Apr 20 2016 |
24753 |
559.56 |
Apr 20 2016 |
35480 |
559.56 |
Apr 13 2016 |
24538 |
559.56 |
Apr 13 2016 |
35428 |
559.56 |
Apr 06 2016 |
24731 |
559.56 |
Apr 06 2016 |
35871 |
559.56 |
Mar 30 2016 |
24598 |
559.56 |
Mar 30 2016 |
35677 |
559.56 |
Mar 23 2016 |
24503 |
559.56 |
Mar 23 2016 |
35750 |
559.56 |
Mar 16 2016 |
24523 |
559.56 |
Mar 16 2016 |
35844 |
559.56 |
Mar 09 2016 |
24382 |
559.56 |
Mar 09 2016 |
35890 |
559.56 |
Mar 02 2016 |
24304 |
559.56 |
Mar 02 2016 |
35484 |
559.56 |
Feb 24 2016 |
24186 |
559.56 |
Feb 24 2016 |
35287 |
559.56 |
Feb 17 2016 |
24309 |
559.56 |
Feb 17 2016 |
35634 |
559.56 |
Feb 10 2016 |
24037 |
545.66 |
Feb 10 2016 |
24187 |
559.56 |
Feb 10 2016 |
34837 |
552.61 |
Feb 03 2016 |
23986 |
545.66 |
Feb 03 2016 |
24173 |
559.56 |
Feb 03 2016 |
34796 |
552.61 |
Jan 27 2016 |
24025 |
545.66 |
Jan 27 2016 |
24065 |
559.56 |
Jan 27 2016 |
34714 |
552.61 |
Jan 20 2016 |
24023 |
545.66 |
Jan 20 2016 |
24122 |
559.56 |
Jan 20 2016 |
34728 |
552.61 |
Jan 13 2016 |
24055 |
545.66 |
Jan 13 2016 |
24175 |
559.56 |
Jan 13 2016 |
34785 |
552.61 |
Jan 06 2016 |
24055 |
545.66 |
Jan 06 2016 |
24193 |
559.56 |
Jan 06 2016 |
34799 |
552.61 |
Dec 30 2015 |
24055 |
545.66 |
Dec 30 2015 |
24179 |
559.56 |
Dec 30 2015 |
34778 |
552.61 |
Dec 23 2015 |
24048 |
545.66 |
Dec 23 2015 |
24178 |
559.56 |
Dec 23 2015 |
34775 |
552.61 |
Dec 16 2015 |
24049 |
545.66 |
Dec 16 2015 |
24178 |
559.56 |
Dec 16 2015 |
34776 |
552.61 |
Dec 09 2015 |
24050 |
545.66 |
Dec 09 2015 |
24188 |
559.56 |
Dec 09 2015 |
34782 |
552.61 |
Dec 02 2015 |
24051 |
545.66 |
Dec 02 2015 |
24190 |
559.56 |
Dec 02 2015 |
34784 |
552.61 |
Nov 25 2015 |
24051 |
545.66 |
Nov 25 2015 |
24190 |
559.56 |
Nov 25 2015 |
34786 |
552.61 |
Nov 18 2015 |
24050 |
545.66 |
Nov 18 2015 |
24190 |
559.56 |
Nov 18 2015 |
34785 |
552.61 |
Nov 11 2015 |
24016 |
545.66 |
Nov 11 2015 |
24190 |
559.56 |
Nov 11 2015 |
34765 |
552.61 |
Nov 04 2015 |
24016 |
545.66 |
Nov 04 2015 |
24190 |
559.56 |
Nov 04 2015 |
34765 |
552.61 |
Oct 28 2015 |
24019 |
545.66 |
Oct 28 2015 |
24153 |
559.56 |
Oct 28 2015 |
34713 |
552.61 |
Oct 21 2015 |
23930 |
545.66 |
Oct 21 2015 |
24188 |
559.56 |
Oct 21 2015 |
34678 |
552.61 |
Oct 14 2015 |
23913 |
545.66 |
Oct 14 2015 |
24120 |
559.56 |
Oct 14 2015 |
34598 |
552.61 |
Oct 07 2015 |
23957 |
545.66 |
Oct 07 2015 |
24040 |
559.56 |
Oct 07 2015 |
34595 |
552.61 |
Sep 30 2015 |
23977 |
545.66 |
Sep 30 2015 |
24037 |
559.56 |
Sep 30 2015 |
34617 |
552.61 |
Sep 23 2015 |
24093 |
545.66 |
Sep 23 2015 |
24005 |
559.56 |
Sep 23 2015 |
34630 |
552.61 |
Sep 16 2015 |
23848 |
545.66 |
Sep 16 2015 |
23970 |
559.56 |
Sep 16 2015 |
34449 |
552.61 |
Sep 09 2015 |
23793 |
545.66 |
Sep 09 2015 |
23911 |
559.56 |
Sep 09 2015 |
34376 |
552.61 |
Sep 02 2015 |
23922 |
545.66 |
Sep 02 2015 |
23666 |
559.56 |
Sep 02 2015 |
34307 |
552.61 |
Aug 26 2015 |
24118 |
545.66 |
Aug 26 2015 |
23916 |
559.56 |
Aug 26 2015 |
34506 |
552.61 |
Aug 19 2015 |
24354 |
545.66 |
Aug 19 2015 |
24002 |
559.56 |
Aug 19 2015 |
34788 |
552.61 |
Aug 12 2015 |
24332 |
545.66 |
Aug 12 2015 |
24134 |
559.56 |
Aug 12 2015 |
34942 |
552.61 |
Aug 05 2015 |
24410 |
545.66 |
Aug 05 2015 |
24026 |
559.56 |
Aug 05 2015 |
34871 |
552.61 |
Jul 29 2015 |
24370 |
545.66 |
Jul 29 2015 |
24244 |
559.56 |
Jul 29 2015 |
35107 |
552.61 |
Jul 22 2015 |
24336 |
545.66 |
Jul 22 2015 |
24150 |
559.56 |
Jul 22 2015 |
35195 |
552.61 |
Jul 15 2015 |
24665 |
545.66 |
Jul 15 2015 |
24252 |
559.56 |
Jul 15 2015 |
35400 |
552.61 |
Jul 08 2015 |
24755 |
545.66 |
Jul 08 2015 |
24330 |
559.56 |
Jul 08 2015 |
35537 |
552.61 |
Jul 01 2015 |
24904 |
545.66 |
Jul 01 2015 |
24442 |
559.56 |
Jul 01 2015 |
35692 |
552.61 |
Jun 24 2015 |
24949 |
545.66 |
Jun 24 2015 |
24523 |
559.56 |
Jun 24 2015 |
35793 |
552.61 |
Jun 17 2015 |
24761 |
545.66 |
Jun 17 2015 |
24616 |
559.56 |
Jun 17 2015 |
35776 |
552.61 |
Jun 10 2015 |
25041 |
545.66 |
Jun 10 2015 |
24625 |
559.56 |
Jun 10 2015 |
35953 |
552.61 |
Jun 03 2015 |
25204 |
545.66 |
Jun 03 2015 |
24678 |
559.56 |
Jun 03 2015 |
36208 |
552.61 |
May 27 2015 |
24953 |
545.66 |
May 27 2015 |
24607 |
559.56 |
May 27 2015 |
35843 |
552.61 |
May 20 2015 |
25062 |
545.66 |
May 20 2015 |
24728 |
559.56 |
May 20 2015 |
35942 |
552.61 |
May 13 2015 |
25386 |
545.66 |
May 13 2015 |
24609 |
559.56 |
May 13 2015 |
36079 |
552.61 |
May 06 2015 |
25192 |
545.66 |
May 06 2015 |
24129 |
559.56 |
May 06 2015 |
35650 |
552.61 |
Apr 29 2015 |
25901 |
551.2 |
Apr 29 2015 |
24260 |
559.56 |
Apr 29 2015 |
35956 |
553.99 |
Apr 22 2015 |
25640 |
545.66 |
Apr 22 2015 |
35421 |
545.66 |
Apr 15 2015 |
25065 |
545.66 |
Apr 15 2015 |
34900 |
545.66 |
Apr 08 2015 |
25191 |
545.66 |
Apr 08 2015 |
35100 |
545.66 |
Apr 01 2015 |
25359 |
545.66 |
Apr 01 2015 |
35794 |
545.66 |
Mar 25 2015 |
26231 |
574.97 |
Mar 25 2015 |
23444 |
540.33 |
Mar 25 2015 |
36280 |
563.42 |
Mar 18 2015 |
26129 |
621.16 |
Mar 18 2015 |
22851 |
542.28 |
Mar 18 2015 |
35954 |
581.72 |
Mar 11 2015 |
26792 |
621.16 |
Mar 11 2015 |
23083 |
542.28 |
Mar 11 2015 |
36881 |
581.72 |
Mar 04 2015 |
27289 |
621.16 |
Mar 04 2015 |
23402 |
542.28 |
Mar 04 2015 |
37346 |
581.72 |
Feb 25 2015 |
27279 |
621.16 |
Feb 25 2015 |
23230 |
542.28 |
Feb 25 2015 |
37347 |
581.72 |
Feb 18 2015 |
27205 |
607.14 |
Feb 18 2015 |
23353 |
542.28 |
Feb 18 2015 |
37440 |
581.2 |
Feb 11 2015 |
27422 |
617.76 |
Feb 11 2015 |
23746 |
546.62 |
Feb 11 2015 |
34741 |
544.28 |
Feb 04 2015 |
27493 |
617.76 |
Feb 04 2015 |
23732 |
546.62 |
Feb 04 2015 |
34776 |
544.28 |
Jan 28 2015 |
27466 |
617.76 |
Jan 28 2015 |
23753 |
546.62 |
Jan 28 2015 |
34732 |
544.28 |
Jan 21 2015 |
27516 |
617.76 |
Jan 21 2015 |
23732 |
546.62 |
Jan 21 2015 |
34778 |
544.28 |
Jan 14 2015 |
27529 |
617.76 |
Jan 14 2015 |
23725 |
546.62 |
Jan 14 2015 |
34782 |
544.28 |
Jan 07 2015 |
27528 |
617.76 |
Jan 07 2015 |
23708 |
546.62 |
Jan 07 2015 |
34767 |
544.28 |
Dec 31 2014 |
27528 |
617.76 |
Dec 31 2014 |
23710 |
546.62 |
Dec 31 2014 |
34795 |
544.28 |
Dec 24 2014 |
27528 |
617.76 |
Dec 24 2014 |
23710 |
546.62 |
Dec 24 2014 |
34795 |
544.28 |
Dec 17 2014 |
27528 |
617.76 |
Dec 17 2014 |
23689 |
546.62 |
Dec 17 2014 |
34784 |
544.28 |
Dec 10 2014 |
27528 |
617.76 |
Dec 10 2014 |
23690 |
546.62 |
Dec 10 2014 |
34785 |
544.28 |
Dec 03 2014 |
27528 |
617.76 |
Dec 03 2014 |
23690 |
546.62 |
Dec 03 2014 |
34785 |
544.28 |
Nov 26 2014 |
27528 |
617.76 |
Nov 26 2014 |
23690 |
546.62 |
Nov 26 2014 |
34785 |
544.28 |
Nov 19 2014 |
27528 |
617.76 |
Nov 19 2014 |
23690 |
546.62 |
Nov 19 2014 |
34784 |
544.28 |
Nov 12 2014 |
27528 |
617.76 |
Nov 12 2014 |
23691 |
546.62 |
Nov 12 2014 |
34787 |
544.28 |
Nov 05 2014 |
27528 |
617.76 |
Nov 05 2014 |
23691 |
546.62 |
Nov 05 2014 |
34789 |
544.28 |
Oct 29 2014 |
27518 |
617.76 |
Oct 29 2014 |
23691 |
546.62 |
Oct 29 2014 |
34782 |
544.28 |
Oct 22 2014 |
27445 |
617.76 |
Oct 22 2014 |
23581 |
546.62 |
Oct 22 2014 |
34771 |
544.28 |
Oct 15 2014 |
27278 |
617.76 |
Oct 15 2014 |
23560 |
546.62 |
Oct 15 2014 |
34636 |
544.28 |
Oct 08 2014 |
27289 |
617.76 |
Oct 08 2014 |
23521 |
546.62 |
Oct 08 2014 |
34620 |
544.28 |
Oct 01 2014 |
27297 |
617.76 |
Oct 01 2014 |
23563 |
546.62 |
Oct 01 2014 |
34687 |
544.28 |
Sep 24 2014 |
27385 |
617.76 |
Sep 24 2014 |
23416 |
546.62 |
Sep 24 2014 |
34678 |
544.28 |
Sep 17 2014 |
27119 |
617.76 |
Sep 17 2014 |
23463 |
546.62 |
Sep 17 2014 |
34559 |
544.28 |
Sep 10 2014 |
27102 |
617.76 |
Sep 10 2014 |
23255 |
546.62 |
Sep 10 2014 |
34619 |
544.28 |
Sep 03 2014 |
27187 |
617.76 |
Sep 03 2014 |
23152 |
546.62 |
Sep 03 2014 |
34660 |
544.28 |
Aug 27 2014 |
27054 |
617.76 |
Aug 27 2014 |
23320 |
546.62 |
Aug 27 2014 |
34769 |
544.28 |
Aug 20 2014 |
26983 |
617.76 |
Aug 20 2014 |
23232 |
546.62 |
Aug 20 2014 |
34831 |
544.28 |
Aug 13 2014 |
26904 |
617.76 |
Aug 13 2014 |
23385 |
546.62 |
Aug 13 2014 |
34939 |
544.28 |
Aug 06 2014 |
27173 |
617.76 |
Aug 06 2014 |
23474 |
546.62 |
Aug 06 2014 |
35101 |
544.28 |
Jul 30 2014 |
27268 |
617.76 |
Jul 30 2014 |
23491 |
546.62 |
Jul 30 2014 |
35326 |
544.28 |
Jul 23 2014 |
27046 |
617.76 |
Jul 23 2014 |
23198 |
546.62 |
Jul 23 2014 |
35031 |
544.28 |
Jul 16 2014 |
27316 |
617.76 |
Jul 16 2014 |
23159 |
546.62 |
Jul 16 2014 |
34990 |
544.28 |
Jul 09 2014 |
27460 |
617.76 |
Jul 09 2014 |
23344 |
546.62 |
Jul 09 2014 |
35059 |
544.28 |
Jul 02 2014 |
27567 |
617.76 |
Jul 02 2014 |
23558 |
546.62 |
Jul 02 2014 |
35360 |
544.28 |
Jun 25 2014 |
27708 |
617.76 |
Jun 25 2014 |
23722 |
546.62 |
Jun 25 2014 |
35524 |
544.28 |
Jun 18 2014 |
27784 |
617.76 |
Jun 18 2014 |
23887 |
546.62 |
Jun 18 2014 |
35544 |
544.28 |
Jun 11 2014 |
27515 |
617.76 |
Jun 11 2014 |
23856 |
546.62 |
Jun 11 2014 |
35668 |
544.28 |
Jun 04 2014 |
27837 |
617.76 |
Jun 04 2014 |
24301 |
546.62 |
Jun 04 2014 |
35987 |
544.28 |
May 28 2014 |
27510 |
617.76 |
May 28 2014 |
24217 |
546.62 |
May 28 2014 |
35793 |
544.28 |
May 21 2014 |
27598 |
617.76 |
May 21 2014 |
24258 |
546.62 |
May 21 2014 |
35946 |
544.28 |
May 14 2014 |
27796 |
617.76 |
May 14 2014 |
24424 |
546.62 |
May 14 2014 |
36144 |
544.28 |
May 07 2014 |
27087 |
617.76 |
May 07 2014 |
23950 |
546.62 |
May 07 2014 |
35639 |
544.28 |
Apr 30 2014 |
27850 |
617.76 |
Apr 30 2014 |
24743 |
546.62 |
Apr 30 2014 |
36462 |
544.28 |
Apr 23 2014 |
28475 |
617.76 |
Apr 23 2014 |
25024 |
546.62 |
Apr 23 2014 |
36949 |
544.28 |
Apr 16 2014 |
28385 |
617.76 |
Apr 16 2014 |
24812 |
546.62 |
Apr 16 2014 |
36638 |
544.28 |
Apr 09 2014 |
29418 |
617.76 |
Apr 09 2014 |
25168 |
546.62 |
Apr 09 2014 |
37285 |
544.28 |
Apr 02 2014 |
29530 |
622.26 |
Apr 02 2014 |
25457 |
548.72 |
Apr 02 2014 |
39000 |
572.66 |
Mar 26 2014 |
28909 |
622.26 |
Mar 26 2014 |
25950 |
548.72 |
Mar 26 2014 |
38876 |
572.66 |
Mar 19 2014 |
28667 |
614.35 |
Mar 19 2014 |
26251 |
550.96 |
Mar 19 2014 |
39537 |
582.66 |
Mar 12 2014 |
28601 |
614.35 |
Mar 12 2014 |
26244 |
550.96 |
Mar 12 2014 |
39512 |
582.66 |
Mar 05 2014 |
26876 |
579.09 |
Mar 05 2014 |
38945 |
579.09 |