| Mar 25 2015 |
12513 |
548.71 |
| Mar 25 2015 |
21445 |
514.01 |
| Mar 25 2015 |
33337 |
531.36 |
| Mar 18 2015 |
11735 |
548.71 |
| Mar 18 2015 |
20916 |
514.01 |
| Mar 18 2015 |
32112 |
531.36 |
| Mar 11 2015 |
12254 |
548.71 |
| Mar 11 2015 |
21127 |
514.01 |
| Mar 11 2015 |
32949 |
531.36 |
| Mar 04 2015 |
12498 |
548.71 |
| Mar 04 2015 |
21243 |
504.44 |
| Mar 04 2015 |
21432 |
514.01 |
| Mar 04 2015 |
33496 |
532.95 |
| Feb 25 2015 |
12377 |
548.71 |
| Feb 25 2015 |
21291 |
504.44 |
| Feb 25 2015 |
21277 |
514.01 |
| Feb 25 2015 |
33496 |
532.95 |
| Feb 18 2015 |
12492 |
548.71 |
| Feb 18 2015 |
24014 |
535.23 |
| Feb 18 2015 |
21382 |
514.01 |
| Feb 18 2015 |
33604 |
532.95 |
| Feb 11 2015 |
12623 |
548.71 |
| Feb 11 2015 |
24011 |
535.23 |
| Feb 11 2015 |
21489 |
514.01 |
| Feb 11 2015 |
33631 |
532.95 |
| Feb 04 2015 |
12671 |
548.71 |
| Feb 04 2015 |
24080 |
535.23 |
| Feb 04 2015 |
21474 |
514.01 |
| Feb 04 2015 |
33662 |
532.95 |
| Jan 28 2015 |
12671 |
548.71 |
| Jan 28 2015 |
24026 |
535.23 |
| Jan 28 2015 |
21510 |
514.01 |
| Jan 28 2015 |
33634 |
532.95 |
| Jan 21 2015 |
12702 |
548.71 |
| Jan 21 2015 |
24069 |
535.23 |
| Jan 21 2015 |
21495 |
514.01 |
| Jan 21 2015 |
33677 |
532.95 |
| Jan 14 2015 |
12702 |
548.71 |
| Jan 14 2015 |
24089 |
535.23 |
| Jan 14 2015 |
21479 |
514.01 |
| Jan 14 2015 |
33677 |
532.95 |
| Jan 07 2015 |
12702 |
548.71 |
| Jan 07 2015 |
24088 |
535.23 |
| Jan 07 2015 |
21461 |
514.01 |
| Jan 07 2015 |
33656 |
532.95 |
| Dec 31 2014 |
12778 |
548.71 |
| Dec 31 2014 |
24088 |
535.23 |
| Dec 31 2014 |
21463 |
514.01 |
| Dec 31 2014 |
33684 |
532.95 |
| Dec 24 2014 |
12778 |
548.71 |
| Dec 24 2014 |
24088 |
535.23 |
| Dec 24 2014 |
21463 |
514.01 |
| Dec 24 2014 |
33684 |
532.95 |
| Dec 17 2014 |
12778 |
548.71 |
| Dec 17 2014 |
24088 |
535.23 |
| Dec 17 2014 |
21445 |
514.01 |
| Dec 17 2014 |
33672 |
532.95 |
| Dec 10 2014 |
12778 |
548.71 |
| Dec 10 2014 |
24088 |
535.23 |
| Dec 10 2014 |
21446 |
514.01 |
| Dec 10 2014 |
33673 |
532.95 |
| Dec 03 2014 |
12779 |
548.71 |
| Dec 03 2014 |
24088 |
535.23 |
| Dec 03 2014 |
21446 |
514.01 |
| Dec 03 2014 |
33673 |
532.95 |
| Nov 26 2014 |
12779 |
548.71 |
| Nov 26 2014 |
24088 |
535.23 |
| Nov 26 2014 |
21446 |
514.01 |
| Nov 26 2014 |
33673 |
532.95 |
| Nov 19 2014 |
12776 |
548.71 |
| Nov 19 2014 |
24088 |
535.23 |
| Nov 19 2014 |
21446 |
514.01 |
| Nov 19 2014 |
33672 |
532.95 |
| Nov 12 2014 |
12776 |
548.71 |
| Nov 12 2014 |
24088 |
535.23 |
| Nov 12 2014 |
21447 |
514.01 |
| Nov 12 2014 |
33675 |
532.95 |
| Nov 05 2014 |
12776 |
548.71 |
| Nov 05 2014 |
24088 |
535.23 |
| Nov 05 2014 |
21447 |
514.01 |
| Nov 05 2014 |
33677 |
532.95 |
| Oct 29 2014 |
12776 |
548.71 |
| Oct 29 2014 |
24080 |
535.23 |
| Oct 29 2014 |
21447 |
514.01 |
| Oct 29 2014 |
33672 |
532.95 |
| Oct 22 2014 |
12741 |
548.71 |
| Oct 22 2014 |
24013 |
535.23 |
| Oct 22 2014 |
21363 |
514.01 |
| Oct 22 2014 |
33670 |
532.95 |
| Oct 15 2014 |
12728 |
548.71 |
| Oct 15 2014 |
23869 |
535.23 |
| Oct 15 2014 |
21342 |
514.01 |
| Oct 15 2014 |
33546 |
532.95 |
| Oct 08 2014 |
12718 |
548.71 |
| Oct 08 2014 |
23902 |
535.23 |
| Oct 08 2014 |
21304 |
514.01 |
| Oct 08 2014 |
33531 |
532.95 |
| Oct 01 2014 |
12756 |
548.71 |
| Oct 01 2014 |
23909 |
535.23 |
| Oct 01 2014 |
21349 |
514.01 |
| Oct 01 2014 |
33589 |
532.95 |
| Sep 24 2014 |
12709 |
548.71 |
| Sep 24 2014 |
24011 |
535.23 |
| Sep 24 2014 |
21220 |
514.01 |
| Sep 24 2014 |
33574 |
532.95 |
| Sep 17 2014 |
12636 |
548.71 |
| Sep 17 2014 |
23783 |
535.23 |
| Sep 17 2014 |
21267 |
514.01 |
| Sep 17 2014 |
33463 |
532.95 |
| Sep 10 2014 |
12709 |
548.71 |
| Sep 10 2014 |
23787 |
535.23 |
| Sep 10 2014 |
21082 |
514.01 |
| Sep 10 2014 |
33516 |
532.95 |
| Sep 03 2014 |
12713 |
548.71 |
| Sep 03 2014 |
23852 |
535.23 |
| Sep 03 2014 |
21026 |
514.01 |
| Sep 03 2014 |
33573 |
532.95 |
| Aug 27 2014 |
12515 |
548.71 |
| Aug 27 2014 |
23733 |
535.23 |
| Aug 27 2014 |
21176 |
514.01 |
| Aug 27 2014 |
33682 |
532.95 |
| Aug 20 2014 |
12502 |
548.71 |
| Aug 20 2014 |
23704 |
535.23 |
| Aug 20 2014 |
21067 |
514.01 |
| Aug 20 2014 |
33726 |
532.95 |
| Aug 13 2014 |
12468 |
548.71 |
| Aug 13 2014 |
23603 |
535.23 |
| Aug 13 2014 |
21194 |
514.01 |
| Aug 13 2014 |
33804 |
532.95 |
| Aug 06 2014 |
12355 |
548.71 |
| Aug 06 2014 |
23834 |
535.23 |
| Aug 06 2014 |
21298 |
514.01 |
| Aug 06 2014 |
33970 |
532.95 |
| Jul 30 2014 |
12514 |
548.71 |
| Jul 30 2014 |
23928 |
535.23 |
| Jul 30 2014 |
21318 |
514.01 |
| Jul 30 2014 |
34219 |
532.95 |
| Jul 23 2014 |
12303 |
548.71 |
| Jul 23 2014 |
23730 |
535.23 |
| Jul 23 2014 |
21044 |
514.01 |
| Jul 23 2014 |
33920 |
532.95 |
| Jul 16 2014 |
12419 |
548.71 |
| Jul 16 2014 |
23939 |
535.23 |
| Jul 16 2014 |
21006 |
514.01 |
| Jul 16 2014 |
33886 |
532.95 |
| Jul 09 2014 |
12120 |
548.71 |
| Jul 09 2014 |
24063 |
535.23 |
| Jul 09 2014 |
21170 |
514.01 |
| Jul 09 2014 |
33972 |
532.95 |
| Jul 02 2014 |
12447 |
548.71 |
| Jul 02 2014 |
24180 |
535.23 |
| Jul 02 2014 |
21367 |
514.01 |
| Jul 02 2014 |
34249 |
532.95 |
| Jun 25 2014 |
12255 |
548.71 |
| Jun 25 2014 |
24297 |
535.23 |
| Jun 25 2014 |
21530 |
514.01 |
| Jun 25 2014 |
34418 |
532.95 |
| Jun 18 2014 |
12155 |
548.71 |
| Jun 18 2014 |
24370 |
535.23 |
| Jun 18 2014 |
21679 |
514.01 |
| Jun 18 2014 |
34457 |
532.95 |
| Jun 11 2014 |
12520 |
548.71 |
| Jun 11 2014 |
24158 |
535.23 |
| Jun 11 2014 |
21675 |
514.01 |
| Jun 11 2014 |
34597 |
532.95 |
| Jun 04 2014 |
12737 |
548.71 |
| Jun 04 2014 |
24393 |
535.23 |
| Jun 04 2014 |
22105 |
514.01 |
| Jun 04 2014 |
34919 |
532.95 |
| May 28 2014 |
12860 |
548.71 |
| May 28 2014 |
24148 |
535.23 |
| May 28 2014 |
22051 |
514.01 |
| May 28 2014 |
34739 |
532.95 |
| May 21 2014 |
12901 |
548.71 |
| May 21 2014 |
24221 |
535.23 |
| May 21 2014 |
22118 |
514.01 |
| May 21 2014 |
34888 |
532.95 |
| May 14 2014 |
13167 |
548.71 |
| May 14 2014 |
24369 |
535.23 |
| May 14 2014 |
22268 |
514.01 |
| May 14 2014 |
35053 |
532.95 |
| May 07 2014 |
12495 |
548.71 |
| May 07 2014 |
23746 |
535.23 |
| May 07 2014 |
21861 |
514.01 |
| May 07 2014 |
34544 |
532.95 |
| Apr 30 2014 |
13081 |
548.71 |
| Apr 30 2014 |
24438 |
535.23 |
| Apr 30 2014 |
22577 |
514.01 |
| Apr 30 2014 |
35338 |
532.95 |
| Apr 23 2014 |
13482 |
548.71 |
| Apr 23 2014 |
24947 |
535.23 |
| Apr 23 2014 |
22851 |
514.01 |
| Apr 23 2014 |
35836 |
532.95 |
| Apr 16 2014 |
13190 |
548.71 |
| Apr 16 2014 |
24900 |
535.23 |
| Apr 16 2014 |
22664 |
514.01 |
| Apr 16 2014 |
35569 |
532.95 |
| Apr 09 2014 |
13228 |
548.71 |
| Apr 09 2014 |
25769 |
535.23 |
| Apr 09 2014 |
22952 |
514.01 |
| Apr 09 2014 |
36156 |
532.95 |
| Apr 02 2014 |
12887 |
548.71 |
| Apr 02 2014 |
25722 |
535.23 |
| Apr 02 2014 |
23137 |
514.01 |
| Apr 02 2014 |
35494 |
532.95 |
| Mar 26 2014 |
25216 |
535.23 |
| Mar 26 2014 |
37019 |
549.71 |
| Mar 19 2014 |
25136 |
535.23 |
| Mar 19 2014 |
36990 |
549.71 |
| Mar 12 2014 |
28093 |
596.82 |
| Mar 12 2014 |
40172 |
596.82 |
| Mar 05 2014 |
27479 |
596.82 |
| Mar 05 2014 |
39801 |
596.82 |
