Apr 20 2016 |
26924 |
703.37 |
Apr 20 2016 |
40402 |
703.37 |
Apr 13 2016 |
27466 |
677.96 |
Apr 13 2016 |
25658 |
585.14 |
Apr 13 2016 |
39505 |
647.02 |
Apr 06 2016 |
28166 |
677.96 |
Apr 06 2016 |
25870 |
585.14 |
Apr 06 2016 |
40059 |
647.02 |
Mar 30 2016 |
27955 |
677.96 |
Mar 30 2016 |
25760 |
585.14 |
Mar 30 2016 |
39846 |
647.02 |
Mar 23 2016 |
28395 |
677.96 |
Mar 23 2016 |
25653 |
585.14 |
Mar 23 2016 |
39960 |
647.02 |
Mar 16 2016 |
28582 |
677.96 |
Mar 16 2016 |
25654 |
585.14 |
Mar 16 2016 |
40037 |
647.02 |
Mar 09 2016 |
28649 |
677.96 |
Mar 09 2016 |
25490 |
585.14 |
Mar 09 2016 |
39978 |
647.02 |
Mar 02 2016 |
28138 |
677.96 |
Mar 02 2016 |
25879 |
600.07 |
Mar 02 2016 |
39332 |
639.01 |
Feb 24 2016 |
28048 |
677.96 |
Feb 24 2016 |
25732 |
600.07 |
Feb 24 2016 |
39131 |
639.01 |
Feb 17 2016 |
28418 |
677.96 |
Feb 17 2016 |
25870 |
600.07 |
Feb 17 2016 |
39527 |
639.01 |
Feb 10 2016 |
28237 |
685.72 |
Feb 10 2016 |
26357 |
626.92 |
Feb 10 2016 |
39440 |
646.91 |
Feb 03 2016 |
28187 |
685.72 |
Feb 03 2016 |
26347 |
626.92 |
Feb 03 2016 |
39399 |
646.91 |
Jan 27 2016 |
28230 |
685.72 |
Jan 27 2016 |
26230 |
626.92 |
Jan 27 2016 |
39307 |
646.91 |
Jan 20 2016 |
28247 |
685.72 |
Jan 20 2016 |
26289 |
626.92 |
Jan 20 2016 |
39330 |
646.91 |
Jan 13 2016 |
28282 |
685.72 |
Jan 13 2016 |
26348 |
626.92 |
Jan 13 2016 |
39391 |
646.91 |
Jan 06 2016 |
28282 |
685.72 |
Jan 06 2016 |
26371 |
626.92 |
Jan 06 2016 |
39414 |
646.91 |
Dec 30 2015 |
28282 |
685.72 |
Dec 30 2015 |
26358 |
626.92 |
Dec 30 2015 |
39395 |
646.91 |
Dec 23 2015 |
28277 |
685.72 |
Dec 23 2015 |
26357 |
626.92 |
Dec 23 2015 |
39392 |
646.91 |
Dec 16 2015 |
28278 |
685.72 |
Dec 16 2015 |
26357 |
626.92 |
Dec 16 2015 |
39393 |
646.91 |
Dec 09 2015 |
28279 |
685.72 |
Dec 09 2015 |
26368 |
626.92 |
Dec 09 2015 |
39400 |
646.91 |
Dec 02 2015 |
28281 |
685.72 |
Dec 02 2015 |
26370 |
626.92 |
Dec 02 2015 |
39402 |
646.91 |
Nov 25 2015 |
28281 |
685.72 |
Nov 25 2015 |
26371 |
626.92 |
Nov 25 2015 |
39404 |
646.91 |
Nov 18 2015 |
28280 |
685.72 |
Nov 18 2015 |
26371 |
626.92 |
Nov 18 2015 |
39403 |
646.91 |
Nov 11 2015 |
28245 |
685.72 |
Nov 11 2015 |
26371 |
626.92 |
Nov 11 2015 |
39381 |
646.91 |
Nov 04 2015 |
28245 |
685.72 |
Nov 04 2015 |
26371 |
626.92 |
Nov 04 2015 |
39381 |
646.91 |
Oct 28 2015 |
28248 |
685.72 |
Oct 28 2015 |
26334 |
626.92 |
Oct 28 2015 |
39318 |
646.91 |
Oct 21 2015 |
28133 |
685.72 |
Oct 21 2015 |
26369 |
626.92 |
Oct 21 2015 |
39273 |
646.91 |
Oct 14 2015 |
28115 |
685.72 |
Oct 14 2015 |
26239 |
626.92 |
Oct 14 2015 |
39121 |
646.91 |
Oct 07 2015 |
28174 |
685.72 |
Oct 07 2015 |
26152 |
626.92 |
Oct 07 2015 |
39127 |
646.91 |
Sep 30 2015 |
28194 |
685.72 |
Sep 30 2015 |
26153 |
626.92 |
Sep 30 2015 |
39160 |
646.91 |
Sep 23 2015 |
28328 |
685.72 |
Sep 23 2015 |
26117 |
626.92 |
Sep 23 2015 |
39168 |
646.91 |
Sep 16 2015 |
28047 |
685.72 |
Sep 16 2015 |
26069 |
626.92 |
Sep 16 2015 |
38950 |
646.91 |
Sep 09 2015 |
28002 |
685.72 |
Sep 09 2015 |
25996 |
626.92 |
Sep 09 2015 |
38866 |
646.91 |
Sep 02 2015 |
28149 |
685.72 |
Sep 02 2015 |
25748 |
626.92 |
Sep 02 2015 |
38809 |
646.91 |
Aug 26 2015 |
28338 |
685.72 |
Aug 26 2015 |
26001 |
626.92 |
Aug 26 2015 |
38998 |
646.91 |
Aug 19 2015 |
28578 |
685.72 |
Aug 19 2015 |
26100 |
626.92 |
Aug 19 2015 |
39298 |
646.91 |
Aug 12 2015 |
28565 |
685.72 |
Aug 12 2015 |
26256 |
626.92 |
Aug 12 2015 |
39480 |
646.91 |
Aug 05 2015 |
28604 |
685.72 |
Aug 05 2015 |
26128 |
626.92 |
Aug 05 2015 |
39391 |
646.91 |
Jul 29 2015 |
28529 |
685.72 |
Jul 29 2015 |
26347 |
626.92 |
Jul 29 2015 |
39658 |
646.91 |
Jul 22 2015 |
28465 |
685.72 |
Jul 22 2015 |
26256 |
626.92 |
Jul 22 2015 |
39743 |
646.91 |
Jul 15 2015 |
28831 |
685.72 |
Jul 15 2015 |
26384 |
626.92 |
Jul 15 2015 |
40002 |
646.91 |
Jul 08 2015 |
28884 |
685.72 |
Jul 08 2015 |
26421 |
626.92 |
Jul 08 2015 |
40101 |
646.91 |
Jul 01 2015 |
29083 |
685.72 |
Jul 01 2015 |
26585 |
626.92 |
Jul 01 2015 |
40299 |
646.91 |
Jun 24 2015 |
29069 |
685.72 |
Jun 24 2015 |
26659 |
626.92 |
Jun 24 2015 |
40389 |
646.91 |
Jun 17 2015 |
28820 |
685.72 |
Jun 17 2015 |
26749 |
626.92 |
Jun 17 2015 |
40281 |
646.91 |
Jun 10 2015 |
29179 |
685.72 |
Jun 10 2015 |
26756 |
626.92 |
Jun 10 2015 |
40507 |
646.91 |
Jun 03 2015 |
29328 |
685.72 |
Jun 03 2015 |
26809 |
626.92 |
Jun 03 2015 |
40765 |
646.91 |
May 27 2015 |
29013 |
685.72 |
May 27 2015 |
26739 |
626.92 |
May 27 2015 |
40340 |
646.91 |
May 20 2015 |
29151 |
685.72 |
May 20 2015 |
26880 |
626.92 |
May 20 2015 |
40477 |
646.91 |
May 13 2015 |
29561 |
685.72 |
May 13 2015 |
26792 |
626.92 |
May 13 2015 |
40681 |
646.91 |
May 06 2015 |
29278 |
685.72 |
May 06 2015 |
26258 |
626.92 |
May 06 2015 |
40161 |
646.91 |
Apr 29 2015 |
29633 |
685.72 |
Apr 29 2015 |
26325 |
626.92 |
Apr 29 2015 |
40328 |
646.91 |
Apr 22 2015 |
29930 |
701.25 |
Apr 22 2015 |
26833 |
647.81 |
Apr 22 2015 |
41012 |
665.63 |
Apr 15 2015 |
29140 |
701.25 |
Apr 15 2015 |
26566 |
647.81 |
Apr 15 2015 |
40269 |
665.63 |
Apr 08 2015 |
29314 |
701.25 |
Apr 08 2015 |
26926 |
647.81 |
Apr 08 2015 |
40475 |
665.63 |
Apr 01 2015 |
29553 |
701.25 |
Apr 01 2015 |
27246 |
647.81 |
Apr 01 2015 |
41370 |
665.63 |
Mar 25 2015 |
28871 |
729.98 |
Mar 25 2015 |
27365 |
685.1 |
Mar 25 2015 |
40783 |
703.05 |
Mar 18 2015 |
27084 |
710.51 |
Mar 18 2015 |
26365 |
687.17 |
Mar 18 2015 |
38832 |
698.84 |
Mar 11 2015 |
27796 |
710.51 |
Mar 11 2015 |
26664 |
687.17 |
Mar 11 2015 |
39866 |
698.84 |
Mar 04 2015 |
28296 |
710.51 |
Mar 04 2015 |
27047 |
687.17 |
Mar 04 2015 |
40349 |
698.84 |
Feb 25 2015 |
28248 |
708.07 |
Feb 25 2015 |
26793 |
685.26 |
Feb 25 2015 |
40166 |
684.06 |
Feb 18 2015 |
28491 |
709.07 |
Feb 18 2015 |
26951 |
685.26 |
Feb 18 2015 |
40120 |
674.73 |
Feb 11 2015 |
28492 |
709.07 |
Feb 11 2015 |
27095 |
685.26 |
Feb 11 2015 |
40146 |
674.73 |
Feb 04 2015 |
28568 |
709.07 |
Feb 04 2015 |
27044 |
685.26 |
Feb 04 2015 |
40133 |
674.73 |
Jan 28 2015 |
28543 |
709.07 |
Jan 28 2015 |
27073 |
685.26 |
Jan 28 2015 |
40112 |
674.73 |
Jan 21 2015 |
28591 |
709.07 |
Jan 21 2015 |
27047 |
685.26 |
Jan 21 2015 |
40165 |
674.73 |
Jan 14 2015 |
28605 |
709.07 |
Jan 14 2015 |
27023 |
685.26 |
Jan 14 2015 |
40145 |
674.73 |
Jan 07 2015 |
28604 |
709.07 |
Jan 07 2015 |
27025 |
685.26 |
Jan 07 2015 |
40142 |
674.73 |
Dec 31 2014 |
28604 |
709.07 |
Dec 31 2014 |
27028 |
685.26 |
Dec 31 2014 |
40180 |
674.73 |
Dec 24 2014 |
28605 |
709.07 |
Dec 24 2014 |
27028 |
685.26 |
Dec 24 2014 |
40181 |
674.73 |
Dec 17 2014 |
28605 |
709.07 |
Dec 17 2014 |
27005 |
685.26 |
Dec 17 2014 |
40168 |
674.73 |
Dec 10 2014 |
28605 |
709.07 |
Dec 10 2014 |
27006 |
685.26 |
Dec 10 2014 |
40169 |
674.73 |
Dec 03 2014 |
28605 |
709.07 |
Dec 03 2014 |
27006 |
685.26 |
Dec 03 2014 |
40169 |
674.73 |
Nov 26 2014 |
28605 |
709.07 |
Nov 26 2014 |
27006 |
685.26 |
Nov 26 2014 |
40169 |
674.73 |
Nov 19 2014 |
28605 |
709.07 |
Nov 19 2014 |
27006 |
685.26 |
Nov 19 2014 |
40168 |
674.73 |
Nov 12 2014 |
28605 |
709.07 |
Nov 12 2014 |
27007 |
685.26 |
Nov 12 2014 |
40171 |
674.73 |
Nov 05 2014 |
28605 |
709.07 |
Nov 05 2014 |
27007 |
685.26 |
Nov 05 2014 |
40173 |
674.73 |
Oct 29 2014 |
28596 |
709.07 |
Oct 29 2014 |
27007 |
685.26 |
Oct 29 2014 |
40166 |
674.73 |
Oct 22 2014 |
28515 |
709.07 |
Oct 22 2014 |
26887 |
685.26 |
Oct 22 2014 |
40155 |
674.73 |
Oct 15 2014 |
28338 |
709.07 |
Oct 15 2014 |
26866 |
685.26 |
Oct 15 2014 |
40000 |
674.73 |
Oct 08 2014 |
28366 |
709.07 |
Oct 08 2014 |
26814 |
685.26 |
Oct 08 2014 |
39971 |
674.73 |
Oct 01 2014 |
28374 |
709.07 |
Oct 01 2014 |
26864 |
685.26 |
Oct 01 2014 |
40052 |
674.73 |
Sep 24 2014 |
28459 |
709.07 |
Sep 24 2014 |
26682 |
685.26 |
Sep 24 2014 |
39999 |
674.73 |
Sep 17 2014 |
28184 |
709.07 |
Sep 17 2014 |
26720 |
685.26 |
Sep 17 2014 |
39839 |
674.73 |
Sep 10 2014 |
28182 |
709.07 |
Sep 10 2014 |
26477 |
685.26 |
Sep 10 2014 |
39896 |
674.73 |
Sep 03 2014 |
28272 |
709.07 |
Sep 03 2014 |
26351 |
685.26 |
Sep 03 2014 |
39923 |
674.73 |
Aug 27 2014 |
28138 |
709.07 |
Aug 27 2014 |
26513 |
685.26 |
Aug 27 2014 |
40010 |
674.73 |
Aug 20 2014 |
28055 |
709.07 |
Aug 20 2014 |
26417 |
685.26 |
Aug 20 2014 |
40035 |
674.73 |
Aug 13 2014 |
27981 |
709.07 |
Aug 13 2014 |
26604 |
685.26 |
Aug 13 2014 |
40202 |
674.73 |
Aug 06 2014 |
28254 |
709.07 |
Aug 06 2014 |
26748 |
685.26 |
Aug 06 2014 |
40399 |
674.73 |
Jul 30 2014 |
28352 |
709.07 |
Jul 30 2014 |
26797 |
685.26 |
Jul 30 2014 |
40714 |
674.73 |
Jul 23 2014 |
28114 |
709.07 |
Jul 23 2014 |
26447 |
685.26 |
Jul 23 2014 |
40366 |
674.73 |
Jul 16 2014 |
28390 |
709.07 |
Jul 16 2014 |
26400 |
685.26 |
Jul 16 2014 |
40371 |
674.73 |
Jul 09 2014 |
28527 |
709.07 |
Jul 09 2014 |
26627 |
685.26 |
Jul 09 2014 |
40502 |
674.73 |
Jul 02 2014 |
28647 |
709.07 |
Jul 02 2014 |
26861 |
685.26 |
Jul 02 2014 |
40830 |
674.73 |
Jun 25 2014 |
28800 |
709.07 |
Jun 25 2014 |
27116 |
685.26 |
Jun 25 2014 |
41120 |
674.73 |
Jun 18 2014 |
28888 |
709.07 |
Jun 18 2014 |
27276 |
685.26 |
Jun 18 2014 |
41126 |
674.73 |
Jun 11 2014 |
28590 |
709.07 |
Jun 11 2014 |
27208 |
685.26 |
Jun 11 2014 |
41251 |
674.73 |
Jun 04 2014 |
28931 |
709.07 |
Jun 04 2014 |
27710 |
685.26 |
Jun 04 2014 |
41684 |
674.73 |
May 28 2014 |
28580 |
709.07 |
May 28 2014 |
27541 |
685.26 |
May 28 2014 |
41387 |
674.73 |
May 21 2014 |
28677 |
709.07 |
May 21 2014 |
27568 |
685.26 |
May 21 2014 |
41627 |
674.73 |
May 14 2014 |
28882 |
709.07 |
May 14 2014 |
27763 |
685.26 |
May 14 2014 |
41866 |
674.73 |
May 07 2014 |
28132 |
709.07 |
May 07 2014 |
27188 |
685.26 |
May 07 2014 |
41225 |
674.73 |
Apr 30 2014 |
28902 |
709.07 |
Apr 30 2014 |
28103 |
685.26 |
Apr 30 2014 |
42150 |
674.73 |
Apr 23 2014 |
29558 |
709.07 |
Apr 23 2014 |
28488 |
685.26 |
Apr 23 2014 |
42824 |
674.73 |
Apr 16 2014 |
29504 |
709.07 |
Apr 16 2014 |
28252 |
685.26 |
Apr 16 2014 |
42480 |
674.73 |
Apr 09 2014 |
30576 |
709.07 |
Apr 09 2014 |
28695 |
685.26 |
Apr 09 2014 |
43265 |
674.73 |
Apr 02 2014 |
30486 |
692.52 |
Apr 02 2014 |
28462 |
648.05 |
Apr 02 2014 |
42462 |
674.73 |
Mar 26 2014 |
29818 |
692.52 |
Mar 26 2014 |
28999 |
648.05 |
Mar 26 2014 |
42310 |
674.73 |
Mar 19 2014 |
29862 |
707.62 |
Mar 19 2014 |
29586 |
681.44 |
Mar 19 2014 |
42623 |
698.89 |
Mar 12 2014 |
29816 |
707.62 |
Mar 12 2014 |
29573 |
681.44 |
Mar 12 2014 |
42594 |
698.89 |
Mar 05 2014 |
29205 |
707.62 |
Mar 05 2014 |
29541 |
681.44 |
Mar 05 2014 |
42203 |
698.89 |