| Apr 01 2015 |
24068 |
528.46 |
| Apr 01 2015 |
33929 |
528.46 |
| Mar 25 2015 |
23392 |
528.46 |
| Mar 25 2015 |
33000 |
528.46 |
| Mar 18 2015 |
22308 |
528.46 |
| Mar 18 2015 |
31785 |
528.46 |
| Mar 11 2015 |
22830 |
528.46 |
| Mar 11 2015 |
32615 |
528.46 |
| Mar 04 2015 |
23250 |
528.46 |
| Mar 04 2015 |
33020 |
528.46 |
| Feb 25 2015 |
23278 |
528.46 |
| Feb 25 2015 |
21013 |
510.71 |
| Feb 25 2015 |
32023 |
519.59 |
| Feb 18 2015 |
19173 |
479.41 |
| Feb 18 2015 |
21114 |
510.71 |
| Feb 18 2015 |
28506 |
489.84 |
| Feb 11 2015 |
19174 |
479.41 |
| Feb 11 2015 |
21218 |
510.71 |
| Feb 11 2015 |
28520 |
489.84 |
| Feb 04 2015 |
19224 |
479.41 |
| Feb 04 2015 |
21202 |
510.71 |
| Feb 04 2015 |
28545 |
489.84 |
| Jan 28 2015 |
19167 |
479.41 |
| Jan 28 2015 |
21245 |
510.71 |
| Jan 28 2015 |
28538 |
489.84 |
| Jan 21 2015 |
19195 |
479.41 |
| Jan 21 2015 |
21229 |
510.71 |
| Jan 21 2015 |
28567 |
489.84 |
| Jan 14 2015 |
19219 |
479.41 |
| Jan 14 2015 |
21215 |
510.71 |
| Jan 14 2015 |
28563 |
489.84 |
| Jan 07 2015 |
19219 |
479.41 |
| Jan 07 2015 |
21196 |
510.71 |
| Jan 07 2015 |
28538 |
489.84 |
| Dec 31 2014 |
19219 |
479.41 |
| Dec 31 2014 |
21199 |
510.71 |
| Dec 31 2014 |
28557 |
489.84 |
| Dec 24 2014 |
19219 |
479.41 |
| Dec 24 2014 |
21199 |
510.71 |
| Dec 24 2014 |
28557 |
489.84 |
| Dec 17 2014 |
19219 |
479.41 |
| Dec 17 2014 |
21181 |
510.71 |
| Dec 17 2014 |
28549 |
489.84 |
| Dec 10 2014 |
19219 |
479.41 |
| Dec 10 2014 |
21182 |
510.71 |
| Dec 10 2014 |
28550 |
489.84 |
| Dec 03 2014 |
19219 |
479.41 |
| Dec 03 2014 |
21182 |
510.71 |
| Dec 03 2014 |
28550 |
489.84 |
| Nov 26 2014 |
19219 |
479.41 |
| Nov 26 2014 |
21182 |
510.71 |
| Nov 26 2014 |
28550 |
489.84 |
| Nov 19 2014 |
19219 |
479.41 |
| Nov 19 2014 |
21182 |
510.71 |
| Nov 19 2014 |
28549 |
489.84 |
| Nov 12 2014 |
19219 |
479.41 |
| Nov 12 2014 |
21183 |
510.71 |
| Nov 12 2014 |
28551 |
489.84 |
| Nov 05 2014 |
19219 |
479.41 |
| Nov 05 2014 |
21183 |
510.71 |
| Nov 05 2014 |
28552 |
489.84 |
| Oct 29 2014 |
19213 |
479.41 |
| Oct 29 2014 |
21183 |
510.71 |
| Oct 29 2014 |
28548 |
489.84 |
| Oct 22 2014 |
19164 |
479.41 |
| Oct 22 2014 |
21100 |
510.71 |
| Oct 22 2014 |
28543 |
489.84 |
| Oct 15 2014 |
19049 |
479.41 |
| Oct 15 2014 |
21080 |
510.71 |
| Oct 15 2014 |
28443 |
489.84 |
| Oct 08 2014 |
19070 |
479.41 |
| Oct 08 2014 |
21043 |
510.71 |
| Oct 08 2014 |
28431 |
489.84 |
| Oct 01 2014 |
19075 |
479.41 |
| Oct 01 2014 |
21088 |
510.71 |
| Oct 01 2014 |
28482 |
489.84 |
| Sep 24 2014 |
19183 |
479.41 |
| Sep 24 2014 |
20963 |
510.71 |
| Sep 24 2014 |
28481 |
489.84 |
| Sep 17 2014 |
19006 |
479.41 |
| Sep 17 2014 |
21012 |
510.71 |
| Sep 17 2014 |
28402 |
489.84 |
| Sep 10 2014 |
19003 |
479.41 |
| Sep 10 2014 |
20833 |
510.71 |
| Sep 10 2014 |
28434 |
489.84 |
| Sep 03 2014 |
19059 |
479.41 |
| Sep 03 2014 |
20776 |
510.71 |
| Sep 03 2014 |
28519 |
489.84 |
| Aug 27 2014 |
18937 |
479.41 |
| Aug 27 2014 |
20916 |
510.71 |
| Aug 27 2014 |
28595 |
489.84 |
| Aug 20 2014 |
18948 |
479.41 |
| Aug 20 2014 |
20806 |
510.71 |
| Aug 20 2014 |
28628 |
489.84 |
| Aug 13 2014 |
18892 |
479.41 |
| Aug 13 2014 |
20935 |
510.71 |
| Aug 13 2014 |
28666 |
489.84 |
| Aug 06 2014 |
19075 |
479.41 |
| Aug 06 2014 |
21039 |
510.71 |
| Aug 06 2014 |
28815 |
489.84 |
| Jul 30 2014 |
19141 |
479.41 |
| Jul 30 2014 |
21060 |
510.71 |
| Jul 30 2014 |
29058 |
489.84 |
| Jul 23 2014 |
18947 |
479.41 |
| Jul 23 2014 |
20791 |
510.71 |
| Jul 23 2014 |
28826 |
489.84 |
| Jul 16 2014 |
19131 |
479.41 |
| Jul 16 2014 |
20752 |
510.71 |
| Jul 16 2014 |
28821 |
489.84 |
| Jul 09 2014 |
19236 |
479.41 |
| Jul 09 2014 |
20923 |
510.71 |
| Jul 09 2014 |
28888 |
489.84 |
| Jul 02 2014 |
19317 |
479.41 |
| Jul 02 2014 |
21119 |
510.71 |
| Jul 02 2014 |
29114 |
489.84 |
| Jun 25 2014 |
19423 |
479.41 |
| Jun 25 2014 |
21266 |
510.71 |
| Jun 25 2014 |
29224 |
489.84 |
| Jun 18 2014 |
19491 |
479.41 |
| Jun 18 2014 |
21408 |
510.71 |
| Jun 18 2014 |
29259 |
489.84 |
| Jun 11 2014 |
19348 |
479.41 |
| Jun 11 2014 |
21412 |
510.71 |
| Jun 11 2014 |
29375 |
489.84 |
| Jun 04 2014 |
19507 |
479.41 |
| Jun 04 2014 |
21834 |
510.71 |
| Jun 04 2014 |
29665 |
489.84 |
| May 28 2014 |
19315 |
479.41 |
| May 28 2014 |
21779 |
510.71 |
| May 28 2014 |
29521 |
489.84 |
| May 21 2014 |
19360 |
479.41 |
| May 21 2014 |
21853 |
510.71 |
| May 21 2014 |
29668 |
489.84 |
| May 14 2014 |
19467 |
479.41 |
| May 14 2014 |
22007 |
510.71 |
| May 14 2014 |
29814 |
489.84 |
| May 07 2014 |
19012 |
479.41 |
| May 07 2014 |
21618 |
510.71 |
| May 07 2014 |
29425 |
489.84 |
| Apr 30 2014 |
19610 |
479.41 |
| Apr 30 2014 |
22325 |
510.71 |
| Apr 30 2014 |
30116 |
489.84 |
| Apr 23 2014 |
19998 |
479.41 |
| Apr 23 2014 |
22589 |
510.71 |
| Apr 23 2014 |
30526 |
489.84 |
| Apr 16 2014 |
14611 |
430.36 |
| Apr 16 2014 |
22413 |
510.71 |
| Apr 16 2014 |
27516 |
470.54 |
| Apr 09 2014 |
15155 |
430.36 |
| Apr 09 2014 |
22715 |
510.71 |
| Apr 09 2014 |
27924 |
470.54 |
| Apr 02 2014 |
15178 |
430.36 |
| Apr 02 2014 |
22888 |
510.71 |
| Apr 02 2014 |
27473 |
470.54 |
| Mar 26 2014 |
14880 |
430.36 |
| Mar 26 2014 |
23355 |
510.71 |
| Mar 26 2014 |
27429 |
470.54 |
| Mar 19 2014 |
14822 |
430.36 |
| Mar 19 2014 |
23501 |
510.71 |
| Mar 19 2014 |
27363 |
470.54 |
| Mar 12 2014 |
14815 |
430.36 |
| Mar 12 2014 |
23487 |
510.71 |
| Mar 12 2014 |
27383 |
470.54 |
| Mar 05 2014 |
14629 |
430.36 |
| Mar 05 2014 |
23491 |
510.71 |
| Mar 05 2014 |
27240 |
470.54 |
