| Feb 10 2016 |
24704 |
556.25 |
| Feb 10 2016 |
25127 |
581.25 |
| Feb 10 2016 |
36114 |
568.75 |
| Feb 03 2016 |
24662 |
556.25 |
| Feb 03 2016 |
25112 |
581.25 |
| Feb 03 2016 |
36089 |
568.75 |
| Jan 27 2016 |
24701 |
556.25 |
| Jan 27 2016 |
24995 |
581.25 |
| Jan 27 2016 |
36005 |
568.75 |
| Jan 20 2016 |
24702 |
556.25 |
| Jan 20 2016 |
25053 |
581.25 |
| Jan 20 2016 |
36013 |
568.75 |
| Jan 13 2016 |
24736 |
556.25 |
| Jan 13 2016 |
25108 |
581.25 |
| Jan 13 2016 |
36080 |
568.75 |
| Jan 06 2016 |
24736 |
556.25 |
| Jan 06 2016 |
25130 |
581.25 |
| Jan 06 2016 |
36100 |
568.75 |
| Dec 30 2015 |
24736 |
556.25 |
| Dec 30 2015 |
25116 |
581.25 |
| Dec 30 2015 |
36079 |
568.75 |
| Dec 23 2015 |
24729 |
556.25 |
| Dec 23 2015 |
25115 |
581.25 |
| Dec 23 2015 |
36076 |
568.75 |
| Dec 16 2015 |
24730 |
556.25 |
| Dec 16 2015 |
25115 |
581.25 |
| Dec 16 2015 |
36077 |
568.75 |
| Dec 09 2015 |
24731 |
556.25 |
| Dec 09 2015 |
25126 |
581.25 |
| Dec 09 2015 |
36083 |
568.75 |
| Dec 02 2015 |
24732 |
556.25 |
| Dec 02 2015 |
25128 |
581.25 |
| Dec 02 2015 |
36085 |
568.75 |
| Nov 25 2015 |
24732 |
556.25 |
| Nov 25 2015 |
25129 |
581.25 |
| Nov 25 2015 |
36086 |
568.75 |
| Nov 18 2015 |
24731 |
556.25 |
| Nov 18 2015 |
25129 |
581.25 |
| Nov 18 2015 |
36085 |
568.75 |
| Nov 11 2015 |
24693 |
556.25 |
| Nov 11 2015 |
25129 |
581.25 |
| Nov 11 2015 |
36062 |
568.75 |
| Nov 04 2015 |
24693 |
556.25 |
| Nov 04 2015 |
25129 |
581.25 |
| Nov 04 2015 |
36062 |
568.75 |
| Oct 28 2015 |
24696 |
556.25 |
| Oct 28 2015 |
25092 |
581.25 |
| Oct 28 2015 |
36010 |
568.75 |
| Oct 21 2015 |
24597 |
556.25 |
| Oct 21 2015 |
25127 |
581.25 |
| Oct 21 2015 |
35970 |
568.75 |
| Oct 14 2015 |
24580 |
556.25 |
| Oct 14 2015 |
25039 |
581.25 |
| Oct 14 2015 |
35877 |
568.75 |
| Oct 07 2015 |
24629 |
556.25 |
| Oct 07 2015 |
24956 |
581.25 |
| Oct 07 2015 |
35868 |
568.75 |
| Sep 30 2015 |
24650 |
556.25 |
| Sep 30 2015 |
24956 |
581.25 |
| Sep 30 2015 |
35897 |
568.75 |
| Sep 23 2015 |
24773 |
556.25 |
| Sep 23 2015 |
24923 |
581.25 |
| Sep 23 2015 |
35904 |
568.75 |
| Sep 16 2015 |
24517 |
556.25 |
| Sep 16 2015 |
24885 |
581.25 |
| Sep 16 2015 |
35708 |
568.75 |
| Sep 09 2015 |
24467 |
556.25 |
| Sep 09 2015 |
24821 |
581.25 |
| Sep 09 2015 |
35625 |
568.75 |
| Sep 02 2015 |
24591 |
556.25 |
| Sep 02 2015 |
24565 |
581.25 |
| Sep 02 2015 |
35562 |
568.75 |
| Aug 26 2015 |
24790 |
556.25 |
| Aug 26 2015 |
24818 |
581.25 |
| Aug 26 2015 |
35755 |
568.75 |
| Aug 19 2015 |
25022 |
556.25 |
| Aug 19 2015 |
24915 |
581.25 |
| Aug 19 2015 |
36044 |
568.75 |
| Aug 12 2015 |
25000 |
556.25 |
| Aug 12 2015 |
25063 |
581.25 |
| Aug 12 2015 |
36189 |
568.75 |
| Aug 05 2015 |
25084 |
556.25 |
| Aug 05 2015 |
24946 |
581.25 |
| Aug 05 2015 |
36123 |
568.75 |
| Jul 29 2015 |
25048 |
556.25 |
| Jul 29 2015 |
25166 |
581.25 |
| Jul 29 2015 |
36359 |
568.75 |
| Jul 22 2015 |
24997 |
556.25 |
| Jul 22 2015 |
25072 |
581.25 |
| Jul 22 2015 |
36440 |
568.75 |
| Jul 15 2015 |
25327 |
556.25 |
| Jul 15 2015 |
25186 |
581.25 |
| Jul 15 2015 |
36667 |
568.75 |
| Jul 08 2015 |
25416 |
556.25 |
| Jul 08 2015 |
25241 |
581.25 |
| Jul 08 2015 |
36802 |
568.75 |
| Jul 01 2015 |
25572 |
556.25 |
| Jul 01 2015 |
25381 |
581.25 |
| Jul 01 2015 |
36959 |
568.75 |
| Jun 24 2015 |
25605 |
556.25 |
| Jun 24 2015 |
25470 |
581.25 |
| Jun 24 2015 |
37073 |
568.75 |
| Jun 17 2015 |
25399 |
556.25 |
| Jun 17 2015 |
25552 |
581.25 |
| Jun 17 2015 |
37012 |
568.75 |
| Jun 10 2015 |
25701 |
556.25 |
| Jun 10 2015 |
25573 |
581.25 |
| Jun 10 2015 |
37206 |
568.75 |
| Jun 03 2015 |
25859 |
556.25 |
| Jun 03 2015 |
25636 |
581.25 |
| Jun 03 2015 |
37495 |
568.75 |
| May 27 2015 |
25594 |
556.25 |
| May 27 2015 |
25582 |
581.25 |
| May 27 2015 |
37123 |
568.75 |
| May 20 2015 |
25714 |
556.25 |
| May 20 2015 |
25687 |
581.25 |
| May 20 2015 |
37227 |
568.75 |
| May 13 2015 |
26047 |
556.25 |
| May 13 2015 |
25593 |
581.25 |
| May 13 2015 |
37385 |
568.75 |
| May 06 2015 |
25852 |
556.25 |
| May 06 2015 |
25100 |
581.25 |
| May 06 2015 |
36933 |
568.75 |
| Apr 29 2015 |
26190 |
556.25 |
| Apr 29 2015 |
25202 |
581.25 |
| Apr 29 2015 |
37141 |
568.75 |
| Apr 22 2015 |
22287 |
506.11 |
| Apr 22 2015 |
25381 |
581.25 |
| Apr 22 2015 |
33127 |
524.9 |
| Apr 15 2015 |
21862 |
506.11 |
| Apr 15 2015 |
25178 |
581.25 |
| Apr 15 2015 |
32684 |
524.9 |
| Apr 08 2015 |
21959 |
506.11 |
| Apr 08 2015 |
25512 |
581.25 |
| Apr 08 2015 |
32862 |
524.9 |
| Apr 01 2015 |
23080 |
516.12 |
| Apr 01 2015 |
24569 |
554.77 |
| Apr 01 2015 |
32747 |
518.55 |
| Mar 25 2015 |
22426 |
516.12 |
| Mar 25 2015 |
24296 |
554.77 |
| Mar 25 2015 |
31856 |
518.55 |
| Mar 18 2015 |
20251 |
502.74 |
| Mar 18 2015 |
21956 |
528.28 |
| Mar 18 2015 |
29654 |
509.12 |
| Mar 11 2015 |
20708 |
502.74 |
| Mar 11 2015 |
22175 |
528.28 |
| Mar 11 2015 |
30440 |
509.12 |
| Mar 04 2015 |
21097 |
502.74 |
| Mar 04 2015 |
22492 |
528.28 |
| Mar 04 2015 |
30816 |
509.12 |
| Feb 25 2015 |
20959 |
500.49 |
| Feb 25 2015 |
20863 |
508.78 |
| Feb 25 2015 |
29057 |
494.68 |
| Feb 18 2015 |
20160 |
489.67 |
| Feb 18 2015 |
20963 |
508.78 |
| Feb 18 2015 |
26925 |
478.3 |
| Feb 11 2015 |
20170 |
489.67 |
| Feb 11 2015 |
21064 |
508.78 |
| Feb 11 2015 |
26933 |
478.3 |
| Feb 04 2015 |
20228 |
489.67 |
| Feb 04 2015 |
21050 |
508.78 |
| Feb 04 2015 |
26962 |
478.3 |
| Jan 28 2015 |
20174 |
489.67 |
| Jan 28 2015 |
21085 |
508.78 |
| Jan 28 2015 |
26965 |
478.3 |
| Jan 21 2015 |
20199 |
489.67 |
| Jan 21 2015 |
21068 |
508.78 |
| Jan 21 2015 |
26990 |
478.3 |
| Jan 14 2015 |
20217 |
489.67 |
| Jan 14 2015 |
21059 |
508.78 |
| Jan 14 2015 |
26991 |
478.3 |
| Jan 07 2015 |
20217 |
489.67 |
| Jan 07 2015 |
21035 |
508.78 |
| Jan 07 2015 |
26964 |
478.3 |
| Dec 31 2014 |
20217 |
489.67 |
| Dec 31 2014 |
21037 |
508.78 |
| Dec 31 2014 |
26977 |
478.3 |
| Dec 24 2014 |
20217 |
489.67 |
| Dec 24 2014 |
21037 |
508.78 |
| Dec 24 2014 |
26977 |
478.3 |
| Dec 17 2014 |
20217 |
489.67 |
| Dec 17 2014 |
21019 |
508.78 |
| Dec 17 2014 |
26967 |
478.3 |
| Dec 10 2014 |
20217 |
489.67 |
| Dec 10 2014 |
21020 |
508.78 |
| Dec 10 2014 |
26968 |
478.3 |
| Dec 03 2014 |
20217 |
489.67 |
| Dec 03 2014 |
21020 |
508.78 |
| Dec 03 2014 |
26968 |
478.3 |
| Nov 26 2014 |
20217 |
489.67 |
| Nov 26 2014 |
21020 |
508.78 |
| Nov 26 2014 |
26968 |
478.3 |
| Nov 19 2014 |
20217 |
489.67 |
| Nov 19 2014 |
21020 |
508.78 |
| Nov 19 2014 |
26967 |
478.3 |
| Nov 12 2014 |
20217 |
489.67 |
| Nov 12 2014 |
21021 |
508.78 |
| Nov 12 2014 |
26967 |
478.3 |
| Nov 05 2014 |
20217 |
489.67 |
| Nov 05 2014 |
21021 |
508.78 |
| Nov 05 2014 |
26968 |
478.3 |
| Oct 29 2014 |
20211 |
489.67 |
| Oct 29 2014 |
21021 |
508.78 |
| Oct 29 2014 |
26964 |
478.3 |
| Oct 22 2014 |
20162 |
489.67 |
| Oct 22 2014 |
20939 |
508.78 |
| Oct 22 2014 |
26965 |
478.3 |
| Oct 15 2014 |
20043 |
489.67 |
| Oct 15 2014 |
20919 |
508.78 |
| Oct 15 2014 |
26875 |
478.3 |
| Oct 08 2014 |
20057 |
489.67 |
| Oct 08 2014 |
20880 |
508.78 |
| Oct 08 2014 |
26862 |
478.3 |
| Oct 01 2014 |
20062 |
489.67 |
| Oct 01 2014 |
20925 |
508.78 |
| Oct 01 2014 |
26910 |
478.3 |
| Sep 24 2014 |
20163 |
489.67 |
| Sep 24 2014 |
20799 |
508.78 |
| Sep 24 2014 |
26908 |
478.3 |
| Sep 17 2014 |
19990 |
489.67 |
| Sep 17 2014 |
20849 |
508.78 |
| Sep 17 2014 |
26837 |
478.3 |
| Sep 10 2014 |
19994 |
489.67 |
| Sep 10 2014 |
20669 |
508.78 |
| Sep 10 2014 |
26861 |
478.3 |
| Sep 03 2014 |
20070 |
489.67 |
| Sep 03 2014 |
20609 |
508.78 |
| Sep 03 2014 |
26934 |
478.3 |
| Aug 27 2014 |
19947 |
489.67 |
| Aug 27 2014 |
20753 |
508.78 |
| Aug 27 2014 |
26988 |
478.3 |
| Aug 20 2014 |
19954 |
489.67 |
| Aug 20 2014 |
20646 |
508.78 |
| Aug 20 2014 |
27031 |
478.3 |
| Aug 13 2014 |
19878 |
489.67 |
| Aug 13 2014 |
20775 |
508.78 |
| Aug 13 2014 |
27084 |
478.3 |
| Aug 06 2014 |
20071 |
489.67 |
| Aug 06 2014 |
20881 |
508.78 |
| Aug 06 2014 |
27227 |
478.3 |
| Jul 30 2014 |
20139 |
489.67 |
| Jul 30 2014 |
20913 |
508.78 |
| Jul 30 2014 |
27448 |
478.3 |
| Jul 23 2014 |
19938 |
489.67 |
| Jul 23 2014 |
20645 |
508.78 |
| Jul 23 2014 |
27229 |
478.3 |
| Jul 16 2014 |
20129 |
489.67 |
| Jul 16 2014 |
20616 |
508.78 |
| Jul 16 2014 |
27183 |
478.3 |
| Jul 09 2014 |
20248 |
489.67 |
| Jul 09 2014 |
20782 |
508.78 |
| Jul 09 2014 |
27255 |
478.3 |
| Jul 02 2014 |
20328 |
489.67 |
| Jul 02 2014 |
20966 |
508.78 |
| Jul 02 2014 |
27494 |
478.3 |
| Jun 25 2014 |
20432 |
489.67 |
| Jun 25 2014 |
21108 |
508.78 |
| Jun 25 2014 |
27589 |
478.3 |
| Jun 18 2014 |
20499 |
489.67 |
| Jun 18 2014 |
21254 |
508.78 |
| Jun 18 2014 |
27627 |
478.3 |
| Jun 11 2014 |
20347 |
489.67 |
| Jun 11 2014 |
21261 |
508.78 |
| Jun 11 2014 |
27746 |
478.3 |
| Jun 04 2014 |
20513 |
489.67 |
| Jun 04 2014 |
21678 |
508.78 |
| Jun 04 2014 |
27992 |
478.3 |
| May 28 2014 |
20306 |
489.67 |
| May 28 2014 |
21626 |
508.78 |
| May 28 2014 |
27892 |
478.3 |
| May 21 2014 |
20366 |
489.67 |
| May 21 2014 |
21704 |
508.78 |
| May 21 2014 |
28005 |
478.3 |
| May 14 2014 |
20478 |
489.67 |
| May 14 2014 |
21850 |
508.78 |
| May 14 2014 |
28117 |
478.3 |
| May 07 2014 |
20550 |
495.43 |
| May 07 2014 |
21477 |
508.78 |
| May 07 2014 |
30878 |
500.77 |
| Apr 30 2014 |
21176 |
495.43 |
| Apr 30 2014 |
22180 |
508.78 |
| Apr 30 2014 |
31599 |
500.77 |
| Apr 23 2014 |
21601 |
495.43 |
| Apr 23 2014 |
22446 |
508.78 |
| Apr 23 2014 |
32044 |
500.77 |
| Apr 16 2014 |
18991 |
470.08 |
| Apr 16 2014 |
20643 |
489.29 |
| Apr 16 2014 |
28413 |
476.48 |
| Apr 09 2014 |
19672 |
470.08 |
| Apr 09 2014 |
20888 |
489.29 |
| Apr 09 2014 |
28843 |
476.48 |
| Apr 02 2014 |
19680 |
470.08 |
| Apr 02 2014 |
21073 |
489.29 |
| Apr 02 2014 |
28349 |
476.48 |
| Mar 26 2014 |
19264 |
470.08 |
| Mar 26 2014 |
21500 |
489.29 |
| Mar 26 2014 |
28274 |
476.48 |
| Mar 19 2014 |
19167 |
470.08 |
| Mar 19 2014 |
21642 |
489.29 |
| Mar 19 2014 |
28225 |
476.48 |
| Mar 12 2014 |
19211 |
470.08 |
| Mar 12 2014 |
21644 |
489.29 |
| Mar 12 2014 |
28242 |
476.48 |
| Mar 05 2014 |
18913 |
470.08 |
| Mar 05 2014 |
21661 |
489.29 |
| Mar 05 2014 |
28086 |
476.48 |
