| Feb 18 2015 |
24179 |
537.5 |
| Feb 18 2015 |
34078 |
537.5 |
| Feb 11 2015 |
24181 |
537.5 |
| Feb 11 2015 |
34105 |
537.5 |
| Feb 04 2015 |
24249 |
537.5 |
| Feb 04 2015 |
34137 |
537.5 |
| Jan 28 2015 |
24201 |
537.5 |
| Jan 28 2015 |
34108 |
537.5 |
| Jan 21 2015 |
24249 |
537.5 |
| Jan 21 2015 |
34151 |
537.5 |
| Jan 14 2015 |
24269 |
537.5 |
| Jan 14 2015 |
34150 |
537.5 |
| Jan 07 2015 |
24268 |
537.5 |
| Jan 07 2015 |
34135 |
537.5 |
| Dec 31 2014 |
24268 |
537.5 |
| Dec 31 2014 |
34162 |
537.5 |
| Dec 24 2014 |
24268 |
537.5 |
| Dec 24 2014 |
34162 |
537.5 |
| Dec 17 2014 |
24268 |
537.5 |
| Dec 17 2014 |
34150 |
537.5 |
| Dec 10 2014 |
24268 |
537.5 |
| Dec 10 2014 |
34151 |
537.5 |
| Dec 03 2014 |
24268 |
537.5 |
| Dec 03 2014 |
34151 |
537.5 |
| Nov 26 2014 |
24268 |
537.5 |
| Nov 26 2014 |
34151 |
537.5 |
| Nov 19 2014 |
24268 |
537.5 |
| Nov 19 2014 |
34150 |
537.5 |
| Nov 12 2014 |
24268 |
537.5 |
| Nov 12 2014 |
34153 |
537.5 |
| Nov 05 2014 |
24268 |
537.5 |
| Nov 05 2014 |
34155 |
537.5 |
| Oct 29 2014 |
24260 |
537.5 |
| Oct 29 2014 |
34150 |
537.5 |
| Oct 22 2014 |
24192 |
537.5 |
| Oct 22 2014 |
34148 |
537.5 |
| Oct 15 2014 |
24047 |
537.5 |
| Oct 15 2014 |
34021 |
537.5 |
| Oct 08 2014 |
24077 |
537.5 |
| Oct 08 2014 |
34012 |
537.5 |
| Oct 01 2014 |
24084 |
537.5 |
| Oct 01 2014 |
34075 |
537.5 |
| Sep 24 2014 |
24186 |
537.5 |
| Sep 24 2014 |
34056 |
537.5 |
| Sep 17 2014 |
23955 |
537.5 |
| Sep 17 2014 |
33938 |
537.5 |
| Sep 10 2014 |
23950 |
537.5 |
| Sep 10 2014 |
33989 |
537.5 |
| Sep 03 2014 |
24015 |
537.5 |
| Sep 03 2014 |
34031 |
537.5 |
| Aug 27 2014 |
23896 |
537.5 |
| Aug 27 2014 |
34147 |
537.5 |
| Aug 20 2014 |
23870 |
537.5 |
| Aug 20 2014 |
34208 |
537.5 |
| Aug 13 2014 |
23768 |
537.5 |
| Aug 13 2014 |
34311 |
537.5 |
| Aug 06 2014 |
23996 |
537.5 |
| Aug 06 2014 |
34474 |
537.5 |
| Jul 30 2014 |
24084 |
537.5 |
| Jul 30 2014 |
34674 |
537.5 |
| Jul 23 2014 |
23881 |
537.5 |
| Jul 23 2014 |
34376 |
537.5 |
| Jul 16 2014 |
24096 |
537.5 |
| Jul 16 2014 |
34340 |
537.5 |
| Jul 09 2014 |
24210 |
537.5 |
| Jul 09 2014 |
34426 |
537.5 |
| Jul 02 2014 |
24322 |
537.5 |
| Jul 02 2014 |
34713 |
537.5 |
| Jun 25 2014 |
24437 |
537.5 |
| Jun 25 2014 |
34873 |
537.5 |
| Jun 18 2014 |
24508 |
537.5 |
| Jun 18 2014 |
34893 |
537.5 |
| Jun 11 2014 |
24302 |
537.5 |
| Jun 11 2014 |
35031 |
537.5 |
| Jun 04 2014 |
24544 |
537.5 |
| Jun 04 2014 |
35352 |
537.5 |
| May 28 2014 |
24288 |
537.5 |
| May 28 2014 |
35175 |
537.5 |
| May 21 2014 |
24359 |
537.5 |
| May 21 2014 |
35334 |
537.5 |
| May 14 2014 |
24501 |
537.5 |
| May 14 2014 |
35518 |
537.5 |
| May 07 2014 |
23868 |
537.5 |
| May 07 2014 |
34985 |
537.5 |
| Apr 30 2014 |
24570 |
537.5 |
| Apr 30 2014 |
35806 |
537.5 |
| Apr 23 2014 |
25087 |
537.5 |
| Apr 23 2014 |
36305 |
537.5 |
| Apr 16 2014 |
25034 |
537.5 |
| Apr 16 2014 |
36026 |
537.5 |
| Apr 09 2014 |
25913 |
537.5 |
| Apr 09 2014 |
36643 |
537.5 |
| Apr 02 2014 |
25869 |
537.5 |
| Apr 02 2014 |
35983 |
537.5 |
| Mar 26 2014 |
25364 |
537.5 |
| Mar 26 2014 |
35904 |
537.5 |
| Mar 19 2014 |
25284 |
537.5 |
| Mar 19 2014 |
35862 |
537.5 |
| Mar 12 2014 |
25272 |
537.5 |
| Mar 12 2014 |
35909 |
537.5 |
| Mar 05 2014 |
24724 |
537.5 |
| Mar 05 2014 |
35616 |
537.5 |
