| Apr 22 2015 |
24630 |
532.76 |
| Apr 22 2015 |
34080 |
532.76 |
| Apr 15 2015 |
24106 |
532.76 |
| Apr 15 2015 |
33566 |
532.76 |
| Apr 08 2015 |
24925 |
541.79 |
| Apr 08 2015 |
18501 |
480.07 |
| Apr 08 2015 |
33036 |
526.36 |
| Apr 01 2015 |
25099 |
541.79 |
| Apr 01 2015 |
18689 |
480.07 |
| Apr 01 2015 |
33675 |
526.36 |
| Mar 25 2015 |
24925 |
549.96 |
| Mar 25 2015 |
19829 |
494.77 |
| Mar 25 2015 |
30366 |
506.28 |
| Mar 18 2015 |
23685 |
549.96 |
| Mar 18 2015 |
19371 |
494.77 |
| Mar 18 2015 |
29326 |
506.28 |
| Mar 11 2015 |
24253 |
549.96 |
| Mar 11 2015 |
19575 |
494.77 |
| Mar 11 2015 |
30106 |
506.28 |
| Mar 04 2015 |
23571 |
532.63 |
| Mar 04 2015 |
20994 |
508.5 |
| Mar 04 2015 |
28046 |
486.98 |
| Feb 25 2015 |
23594 |
532.63 |
| Feb 25 2015 |
20840 |
508.5 |
| Feb 25 2015 |
28038 |
486.98 |
| Feb 18 2015 |
23228 |
524.48 |
| Feb 18 2015 |
20938 |
508.5 |
| Feb 18 2015 |
28132 |
486.98 |
| Feb 11 2015 |
23233 |
524.48 |
| Feb 11 2015 |
21038 |
508.5 |
| Feb 11 2015 |
28147 |
486.98 |
| Feb 04 2015 |
23294 |
524.48 |
| Feb 04 2015 |
21024 |
508.5 |
| Feb 04 2015 |
28176 |
486.98 |
| Jan 28 2015 |
23244 |
524.48 |
| Jan 28 2015 |
21060 |
508.5 |
| Jan 28 2015 |
28179 |
486.98 |
| Jan 21 2015 |
23284 |
524.48 |
| Jan 21 2015 |
21044 |
508.5 |
| Jan 21 2015 |
28202 |
486.98 |
| Jan 14 2015 |
23305 |
524.48 |
| Jan 14 2015 |
21034 |
508.5 |
| Jan 14 2015 |
28203 |
486.98 |
| Jan 07 2015 |
23304 |
524.48 |
| Jan 07 2015 |
21010 |
508.5 |
| Jan 07 2015 |
28178 |
486.98 |
| Dec 31 2014 |
23304 |
524.48 |
| Dec 31 2014 |
21012 |
508.5 |
| Dec 31 2014 |
28196 |
486.98 |
| Dec 24 2014 |
23304 |
524.48 |
| Dec 24 2014 |
21012 |
508.5 |
| Dec 24 2014 |
28196 |
486.98 |
| Dec 17 2014 |
23304 |
524.48 |
| Dec 17 2014 |
20994 |
508.5 |
| Dec 17 2014 |
28188 |
486.98 |
| Dec 10 2014 |
23304 |
524.48 |
| Dec 10 2014 |
20995 |
508.5 |
| Dec 10 2014 |
28189 |
486.98 |
| Dec 03 2014 |
23304 |
524.48 |
| Dec 03 2014 |
20995 |
508.5 |
| Dec 03 2014 |
28189 |
486.98 |
| Nov 26 2014 |
23304 |
524.48 |
| Nov 26 2014 |
20995 |
508.5 |
| Nov 26 2014 |
28189 |
486.98 |
| Nov 19 2014 |
23304 |
524.48 |
| Nov 19 2014 |
20995 |
508.5 |
| Nov 19 2014 |
28188 |
486.98 |
| Nov 12 2014 |
23304 |
524.48 |
| Nov 12 2014 |
20996 |
508.5 |
| Nov 12 2014 |
28189 |
486.98 |
| Nov 05 2014 |
23304 |
524.48 |
| Nov 05 2014 |
20996 |
508.5 |
| Nov 05 2014 |
28190 |
486.98 |
| Oct 29 2014 |
23297 |
524.48 |
| Oct 29 2014 |
20996 |
508.5 |
| Oct 29 2014 |
28186 |
486.98 |
| Oct 22 2014 |
23236 |
524.48 |
| Oct 22 2014 |
20914 |
508.5 |
| Oct 22 2014 |
28185 |
486.98 |
| Oct 15 2014 |
23108 |
524.48 |
| Oct 15 2014 |
20893 |
508.5 |
| Oct 15 2014 |
28088 |
486.98 |
| Oct 08 2014 |
23134 |
524.48 |
| Oct 08 2014 |
20855 |
508.5 |
| Oct 08 2014 |
28074 |
486.98 |
| Oct 01 2014 |
23141 |
524.48 |
| Oct 01 2014 |
20900 |
508.5 |
| Oct 01 2014 |
28122 |
486.98 |
| Sep 24 2014 |
23245 |
524.48 |
| Sep 24 2014 |
20775 |
508.5 |
| Sep 24 2014 |
28117 |
486.98 |
| Sep 17 2014 |
23019 |
524.48 |
| Sep 17 2014 |
20820 |
508.5 |
| Sep 17 2014 |
28039 |
486.98 |
| Sep 10 2014 |
23019 |
524.48 |
| Sep 10 2014 |
20640 |
508.5 |
| Sep 10 2014 |
28070 |
486.98 |
| Sep 03 2014 |
23092 |
524.48 |
| Sep 03 2014 |
20579 |
508.5 |
| Sep 03 2014 |
28153 |
486.98 |
| Aug 27 2014 |
22978 |
524.48 |
| Aug 27 2014 |
20722 |
508.5 |
| Aug 27 2014 |
28224 |
486.98 |
| Aug 20 2014 |
22959 |
524.48 |
| Aug 20 2014 |
20614 |
508.5 |
| Aug 20 2014 |
28257 |
486.98 |
| Aug 13 2014 |
22871 |
524.48 |
| Aug 13 2014 |
20745 |
508.5 |
| Aug 13 2014 |
28297 |
486.98 |
| Aug 06 2014 |
23097 |
524.48 |
| Aug 06 2014 |
20851 |
508.5 |
| Aug 06 2014 |
28443 |
486.98 |
| Jul 30 2014 |
23189 |
524.48 |
| Jul 30 2014 |
20884 |
508.5 |
| Jul 30 2014 |
28666 |
486.98 |
| Jul 23 2014 |
22981 |
524.48 |
| Jul 23 2014 |
20618 |
508.5 |
| Jul 23 2014 |
28426 |
486.98 |
| Jul 16 2014 |
23183 |
524.48 |
| Jul 16 2014 |
20588 |
508.5 |
| Jul 16 2014 |
28416 |
486.98 |
| Jul 09 2014 |
23294 |
524.48 |
| Jul 09 2014 |
20756 |
508.5 |
| Jul 09 2014 |
28502 |
486.98 |
| Jul 02 2014 |
23412 |
524.48 |
| Jul 02 2014 |
20936 |
508.5 |
| Jul 02 2014 |
28725 |
486.98 |
| Jun 25 2014 |
23521 |
524.48 |
| Jun 25 2014 |
21081 |
508.5 |
| Jun 25 2014 |
28824 |
486.98 |
| Jun 18 2014 |
23588 |
524.48 |
| Jun 18 2014 |
21224 |
508.5 |
| Jun 18 2014 |
28851 |
486.98 |
| Jun 11 2014 |
23387 |
524.48 |
| Jun 11 2014 |
21235 |
508.5 |
| Jun 11 2014 |
28972 |
486.98 |
| Jun 04 2014 |
23607 |
524.48 |
| Jun 04 2014 |
21651 |
508.5 |
| Jun 04 2014 |
29255 |
486.98 |
| May 28 2014 |
23368 |
524.48 |
| May 28 2014 |
21601 |
508.5 |
| May 28 2014 |
29120 |
486.98 |
| May 21 2014 |
23434 |
524.48 |
| May 21 2014 |
21682 |
508.5 |
| May 21 2014 |
29269 |
486.98 |
| May 14 2014 |
23575 |
524.48 |
| May 14 2014 |
21827 |
508.5 |
| May 14 2014 |
29412 |
486.98 |
| May 07 2014 |
24980 |
556.85 |
| May 07 2014 |
21455 |
508.5 |
| May 07 2014 |
30337 |
497.03 |
| Apr 30 2014 |
25697 |
556.85 |
| Apr 30 2014 |
22160 |
508.5 |
| Apr 30 2014 |
31054 |
497.03 |
| Apr 23 2014 |
26235 |
556.85 |
| Apr 23 2014 |
22423 |
508.5 |
| Apr 23 2014 |
31491 |
497.03 |
| Apr 16 2014 |
26183 |
556.85 |
| Apr 16 2014 |
22255 |
508.5 |
| Apr 16 2014 |
31263 |
497.03 |
| Apr 09 2014 |
27063 |
556.09 |
| Apr 09 2014 |
23274 |
517.98 |
| Apr 09 2014 |
33543 |
510.95 |
| Apr 02 2014 |
26655 |
549.98 |
| Apr 02 2014 |
25515 |
549.7 |
| Apr 02 2014 |
37145 |
549.91 |
| Mar 26 2014 |
26116 |
549.98 |
| Mar 26 2014 |
26006 |
549.7 |
| Mar 26 2014 |
37039 |
549.91 |
| Mar 19 2014 |
26048 |
549.98 |
| Mar 19 2014 |
26177 |
549.7 |
| Mar 19 2014 |
37013 |
549.91 |
| Mar 12 2014 |
25273 |
537.5 |
| Mar 12 2014 |
35911 |
537.5 |
| Mar 05 2014 |
24725 |
537.5 |
| Mar 05 2014 |
35618 |
537.5 |
