Sep 01 2017 |
7394 |
485.47 |
Sep 01 2017 |
18581 |
468.98 |
Aug 25 2017 |
7330 |
485.47 |
Aug 25 2017 |
18956 |
468.98 |
Aug 18 2017 |
7597 |
485.47 |
Aug 18 2017 |
19058 |
468.98 |
Aug 11 2017 |
7515 |
485.47 |
Aug 11 2017 |
19087 |
468.98 |
Aug 04 2017 |
7645 |
485.47 |
Aug 04 2017 |
19267 |
468.98 |
Jul 28 2017 |
7691 |
485.47 |
Jul 28 2017 |
19390 |
468.98 |
Jul 21 2017 |
7751 |
485.47 |
Jul 21 2017 |
19514 |
468.98 |
Jul 14 2017 |
7812 |
485.47 |
Jul 14 2017 |
19586 |
468.98 |
Jul 07 2017 |
7868 |
485.47 |
Jul 07 2017 |
19657 |
468.98 |
Jun 30 2017 |
7833 |
485.47 |
Jun 30 2017 |
19735 |
468.98 |
Jun 23 2017 |
7930 |
485.47 |
Jun 23 2017 |
19861 |
468.98 |
Jun 16 2017 |
7829 |
485.47 |
Jun 16 2017 |
19871 |
468.98 |
Jun 09 2017 |
7837 |
485.47 |
Jun 09 2017 |
19744 |
468.98 |
Jun 02 2017 |
7841 |
485.47 |
Jun 02 2017 |
20006 |
468.98 |
May 26 2017 |
7757 |
485.47 |
May 26 2017 |
20073 |
468.98 |
May 19 2017 |
8051 |
485.47 |
May 19 2017 |
20308 |
468.98 |
May 12 2017 |
8162 |
485.47 |
May 12 2017 |
20434 |
468.98 |
May 05 2017 |
8380 |
485.47 |
May 05 2017 |
20424 |
468.98 |
Apr 28 2017 |
8406 |
485.47 |
Apr 28 2017 |
16063 |
475.83 |
Apr 28 2017 |
20665 |
472.4 |
Apr 21 2017 |
6766 |
443.91 |
Apr 21 2017 |
15962 |
472.56 |
Apr 21 2017 |
11557 |
429.81 |
Apr 21 2017 |
19675 |
464.1 |
Apr 14 2017 |
6919 |
443.91 |
Apr 14 2017 |
16115 |
472.56 |
Apr 14 2017 |
11636 |
429.81 |
Apr 14 2017 |
19672 |
464.1 |
Apr 07 2017 |
6926 |
443.91 |
Apr 07 2017 |
15942 |
472.56 |
Apr 07 2017 |
11737 |
429.81 |
Apr 07 2017 |
19412 |
464.1 |
Mar 31 2017 |
7167 |
443.91 |
Mar 31 2017 |
15925 |
472.56 |
Mar 31 2017 |
12021 |
429.81 |
Mar 31 2017 |
19607 |
464.1 |
Mar 24 2017 |
7010 |
443.91 |
Mar 24 2017 |
15639 |
472.56 |
Mar 24 2017 |
11879 |
429.81 |
Mar 24 2017 |
19351 |
464.1 |
Mar 17 2017 |
7113 |
443.91 |
Mar 17 2017 |
15868 |
472.56 |
Mar 17 2017 |
11992 |
429.81 |
Mar 17 2017 |
19515 |
464.1 |
Mar 10 2017 |
7020 |
443.91 |
Mar 10 2017 |
15845 |
472.56 |
Mar 10 2017 |
12129 |
429.81 |
Mar 10 2017 |
19582 |
464.1 |
Mar 03 2017 |
7035 |
443.91 |
Mar 03 2017 |
15737 |
472.56 |
Mar 03 2017 |
12051 |
429.81 |
Mar 03 2017 |
19490 |
464.1 |
Feb 24 2017 |
7131 |
443.91 |
Feb 24 2017 |
15883 |
472.56 |
Feb 24 2017 |
11995 |
429.81 |
Feb 24 2017 |
19515 |
464.1 |
Feb 17 2017 |
7043 |
443.91 |
Feb 17 2017 |
15848 |
472.56 |
Feb 17 2017 |
11834 |
429.81 |
Feb 17 2017 |
19541 |
464.1 |
Feb 10 2017 |
7120 |
443.91 |
Feb 10 2017 |
16031 |
472.56 |
Feb 10 2017 |
11878 |
429.81 |
Feb 10 2017 |
19639 |
464.1 |
Feb 03 2017 |
7089 |
443.91 |
Feb 03 2017 |
15988 |
472.56 |
Feb 03 2017 |
11872 |
429.81 |
Feb 03 2017 |
19615 |
464.1 |
Jan 27 2017 |
7078 |
443.91 |
Jan 27 2017 |
15976 |
472.56 |
Jan 27 2017 |
11906 |
429.81 |
Jan 27 2017 |
19636 |
464.1 |
Jan 20 2017 |
7091 |
443.91 |
Jan 20 2017 |
15927 |
472.56 |
Jan 20 2017 |
11878 |
429.81 |
Jan 20 2017 |
19579 |
464.1 |
Jan 13 2017 |
7091 |
443.91 |
Jan 13 2017 |
15902 |
472.56 |
Jan 13 2017 |
11886 |
429.81 |
Jan 13 2017 |
19568 |
464.1 |
Jan 06 2017 |
7091 |
443.91 |
Jan 06 2017 |
15902 |
472.56 |
Jan 06 2017 |
11894 |
429.81 |
Jan 06 2017 |
19559 |
464.1 |
Dec 30 2016 |
7088 |
443.91 |
Dec 30 2016 |
15902 |
472.56 |
Dec 30 2016 |
11897 |
429.81 |
Dec 30 2016 |
19563 |
464.1 |
Dec 23 2016 |
7088 |
443.91 |
Dec 23 2016 |
15902 |
472.56 |
Dec 23 2016 |
11897 |
429.81 |
Dec 23 2016 |
19563 |
464.1 |
Dec 16 2016 |
7088 |
443.91 |
Dec 16 2016 |
15902 |
472.56 |
Dec 16 2016 |
11893 |
429.81 |
Dec 16 2016 |
19563 |
464.1 |
Dec 09 2016 |
7092 |
443.91 |
Dec 09 2016 |
15901 |
472.56 |
Dec 09 2016 |
11895 |
429.81 |
Dec 09 2016 |
19563 |
464.1 |
Dec 02 2016 |
7092 |
443.91 |
Dec 02 2016 |
15901 |
472.56 |
Dec 02 2016 |
11895 |
429.81 |
Dec 02 2016 |
19564 |
464.1 |
Nov 25 2016 |
7081 |
443.91 |
Nov 25 2016 |
15901 |
472.56 |
Nov 25 2016 |
11889 |
429.81 |
Nov 25 2016 |
19561 |
464.1 |
Nov 18 2016 |
7081 |
443.91 |
Nov 18 2016 |
15901 |
472.56 |
Nov 18 2016 |
11889 |
429.81 |
Nov 18 2016 |
19561 |
464.1 |
Nov 11 2016 |
7081 |
443.91 |
Nov 11 2016 |
15881 |
472.56 |
Nov 11 2016 |
11889 |
429.81 |
Nov 11 2016 |
19547 |
464.1 |
Nov 04 2016 |
7081 |
443.91 |
Nov 04 2016 |
15881 |
472.56 |
Nov 04 2016 |
11889 |
429.81 |
Nov 04 2016 |
19547 |
464.1 |
Oct 28 2016 |
7069 |
443.91 |
Oct 28 2016 |
15902 |
472.56 |
Oct 28 2016 |
11890 |
429.81 |
Oct 28 2016 |
19565 |
464.1 |
Oct 21 2016 |
7069 |
443.91 |
Oct 21 2016 |
15922 |
472.56 |
Oct 21 2016 |
11892 |
429.81 |
Oct 21 2016 |
19587 |
464.1 |
Oct 14 2016 |
7091 |
443.91 |
Oct 14 2016 |
15924 |
472.56 |
Oct 14 2016 |
11859 |
429.81 |
Oct 14 2016 |
19585 |
464.1 |
Oct 07 2016 |
7089 |
443.91 |
Oct 07 2016 |
15932 |
472.56 |
Oct 07 2016 |
11876 |
429.81 |
Oct 07 2016 |
19593 |
464.1 |
Sep 30 2016 |
7128 |
443.91 |
Sep 30 2016 |
15936 |
472.56 |
Sep 30 2016 |
11901 |
429.81 |
Sep 30 2016 |
19612 |
464.1 |
Sep 23 2016 |
7097 |
443.91 |
Sep 23 2016 |
15747 |
472.56 |
Sep 23 2016 |
11902 |
429.81 |
Sep 23 2016 |
19463 |
464.1 |
Sep 16 2016 |
7105 |
443.91 |
Sep 16 2016 |
15673 |
472.56 |
Sep 16 2016 |
11958 |
429.81 |
Sep 16 2016 |
19490 |
464.1 |
Sep 09 2016 |
7183 |
443.91 |
Sep 09 2016 |
15784 |
472.56 |
Sep 09 2016 |
12032 |
429.81 |
Sep 09 2016 |
19580 |
464.1 |
Sep 02 2016 |
5436 |
405.86 |
Sep 02 2016 |
12832 |
443.91 |
Sep 02 2016 |
14284 |
449.6 |
Sep 02 2016 |
15678 |
433.84 |
Aug 26 2016 |
5313 |
405.86 |
Aug 26 2016 |
12590 |
443.91 |
Aug 26 2016 |
14341 |
449.6 |
Aug 26 2016 |
15444 |
433.84 |
Aug 19 2016 |
5422 |
405.86 |
Aug 19 2016 |
12617 |
443.91 |
Aug 19 2016 |
14370 |
449.6 |
Aug 19 2016 |
15479 |
433.84 |
Aug 12 2016 |
5804 |
405.86 |
Aug 12 2016 |
12631 |
443.91 |
Aug 12 2016 |
14547 |
449.6 |
Aug 12 2016 |
13673 |
411.93 |
Aug 05 2016 |
5817 |
405.86 |
Aug 05 2016 |
12672 |
443.91 |
Aug 05 2016 |
14477 |
449.6 |
Aug 05 2016 |
13811 |
411.93 |
Jul 29 2016 |
5823 |
405.86 |
Jul 29 2016 |
12535 |
443.91 |
Jul 29 2016 |
14544 |
449.6 |
Jul 29 2016 |
13929 |
411.93 |
Jul 22 2016 |
5933 |
405.86 |
Jul 22 2016 |
12660 |
443.91 |
Jul 22 2016 |
14752 |
449.6 |
Jul 22 2016 |
14107 |
411.93 |
Jun 22 2016 |
5911 |
405.86 |
Jun 22 2016 |
12873 |
443.91 |
Jun 22 2016 |
15058 |
449.6 |
Jun 22 2016 |
15092 |
411.93 |
Jun 15 2016 |
6098 |
405.86 |
Jun 15 2016 |
13051 |
443.91 |
Jun 15 2016 |
15102 |
449.6 |
Jun 15 2016 |
15258 |
411.93 |
Jun 08 2016 |
6171 |
405.86 |
Jun 08 2016 |
13087 |
443.91 |
Jun 08 2016 |
15201 |
449.6 |
Jun 08 2016 |
15310 |
411.93 |
Jun 01 2016 |
6344 |
405.86 |
Jun 01 2016 |
13164 |
443.91 |
Jun 01 2016 |
15265 |
449.6 |
Jun 01 2016 |
15540 |
411.93 |
May 25 2016 |
6289 |
405.86 |
May 25 2016 |
13151 |
443.91 |
May 25 2016 |
15215 |
449.6 |
May 25 2016 |
15498 |
411.93 |
May 18 2016 |
6324 |
405.86 |
May 18 2016 |
13245 |
443.91 |
May 18 2016 |
15343 |
449.6 |
May 18 2016 |
15617 |
411.93 |
May 11 2016 |
6241 |
405.86 |
May 11 2016 |
11540 |
427.95 |
May 11 2016 |
15260 |
449.6 |
May 11 2016 |
15572 |
411.93 |
May 04 2016 |
6254 |
405.86 |
May 04 2016 |
11467 |
427.95 |
May 04 2016 |
15162 |
449.6 |
May 04 2016 |
15533 |
411.93 |
Apr 27 2016 |
6409 |
405.86 |
Apr 27 2016 |
11666 |
427.95 |
Apr 27 2016 |
15437 |
449.6 |
Apr 27 2016 |
15802 |
411.93 |
Apr 20 2016 |
6516 |
406.87 |
Apr 20 2016 |
10602 |
418.25 |
Apr 20 2016 |
15581 |
450.44 |
Apr 20 2016 |
15687 |
410.9 |
Apr 13 2016 |
6580 |
406.87 |
Apr 13 2016 |
13202 |
439.23 |
Apr 13 2016 |
15478 |
450.44 |
Apr 13 2016 |
15670 |
410.9 |
Apr 06 2016 |
6691 |
406.87 |
Apr 06 2016 |
13520 |
439.23 |
Apr 06 2016 |
15519 |
450.44 |
Apr 06 2016 |
15814 |
410.9 |
Mar 30 2016 |
6513 |
406.87 |
Mar 30 2016 |
13373 |
439.23 |
Mar 30 2016 |
15432 |
450.44 |
Mar 30 2016 |
15669 |
410.9 |
Mar 23 2016 |
6751 |
406.87 |
Mar 23 2016 |
14179 |
443.98 |
Mar 23 2016 |
15412 |
450.44 |
Mar 23 2016 |
15812 |
410.9 |
Mar 16 2016 |
6732 |
406.87 |
Mar 16 2016 |
14275 |
443.98 |
Mar 16 2016 |
15340 |
450.44 |
Mar 16 2016 |
15745 |
410.9 |
Mar 09 2016 |
6787 |
406.87 |
Mar 09 2016 |
14366 |
443.98 |
Mar 09 2016 |
15279 |
450.44 |
Mar 09 2016 |
15816 |
410.9 |
Mar 02 2016 |
6813 |
406.87 |
Mar 02 2016 |
14194 |
443.98 |
Mar 02 2016 |
15228 |
450.44 |
Mar 02 2016 |
15712 |
410.9 |
Feb 24 2016 |
6791 |
406.87 |
Feb 24 2016 |
14202 |
443.98 |
Feb 24 2016 |
15162 |
450.44 |
Feb 24 2016 |
15678 |
410.9 |
Feb 17 2016 |
6853 |
406.87 |
Feb 17 2016 |
14372 |
443.98 |
Feb 17 2016 |
15218 |
450.44 |
Feb 17 2016 |
15824 |
410.9 |
Feb 10 2016 |
6891 |
406.87 |
Feb 10 2016 |
14306 |
443.98 |
Feb 10 2016 |
15223 |
450.44 |
Feb 10 2016 |
15822 |
410.9 |
Feb 03 2016 |
6890 |
406.87 |
Feb 03 2016 |
14296 |
443.98 |
Feb 03 2016 |
15203 |
450.44 |
Feb 03 2016 |
15853 |
410.9 |
Jan 27 2016 |
6890 |
406.87 |
Jan 27 2016 |
14339 |
443.98 |
Jan 27 2016 |
15170 |
450.44 |
Jan 27 2016 |
15868 |
410.9 |
Jan 20 2016 |
6896 |
406.87 |
Jan 20 2016 |
14347 |
443.98 |
Jan 20 2016 |
15211 |
450.44 |
Jan 20 2016 |
15874 |
410.9 |
Jan 13 2016 |
6896 |
406.87 |
Jan 13 2016 |
14364 |
443.98 |
Jan 13 2016 |
15240 |
450.44 |
Jan 13 2016 |
15901 |
410.9 |
Jan 06 2016 |
6896 |
406.87 |
Jan 06 2016 |
14364 |
443.98 |
Jan 06 2016 |
15254 |
450.44 |
Jan 06 2016 |
15906 |
410.9 |
Dec 30 2015 |
6894 |
406.87 |
Dec 30 2015 |
14364 |
443.98 |
Dec 30 2015 |
15249 |
450.44 |
Dec 30 2015 |
15901 |
410.9 |
Dec 23 2015 |
6894 |
406.87 |
Dec 23 2015 |
14362 |
443.98 |
Dec 23 2015 |
15248 |
450.44 |
Dec 23 2015 |
15902 |
410.9 |
Dec 16 2015 |
6894 |
406.87 |
Dec 16 2015 |
14362 |
443.98 |
Dec 16 2015 |
15248 |
450.44 |
Dec 16 2015 |
15902 |
410.9 |
Dec 09 2015 |
6894 |
406.87 |
Dec 09 2015 |
14361 |
443.98 |
Dec 09 2015 |
15253 |
450.44 |
Dec 09 2015 |
15907 |
410.9 |
Dec 02 2015 |
6894 |
406.87 |
Dec 02 2015 |
14362 |
443.98 |
Dec 02 2015 |
15254 |
450.44 |
Dec 02 2015 |
15908 |
410.9 |
Nov 25 2015 |
6894 |
406.87 |
Nov 25 2015 |
14362 |
443.98 |
Nov 25 2015 |
15254 |
450.44 |
Nov 25 2015 |
15909 |
410.9 |
Nov 18 2015 |
6894 |
406.87 |
Nov 18 2015 |
14361 |
443.98 |
Nov 18 2015 |
15254 |
450.44 |
Nov 18 2015 |
15908 |
410.9 |
Nov 11 2015 |
6894 |
406.87 |
Nov 11 2015 |
14338 |
443.98 |
Nov 11 2015 |
15254 |
450.44 |
Nov 11 2015 |
15901 |
410.9 |
Nov 04 2015 |
6894 |
406.87 |
Nov 04 2015 |
14338 |
443.98 |
Nov 04 2015 |
15254 |
450.44 |
Nov 04 2015 |
15901 |
410.9 |
Oct 28 2015 |
6883 |
406.87 |
Oct 28 2015 |
14340 |
443.98 |
Oct 28 2015 |
15229 |
450.44 |
Oct 28 2015 |
15885 |
410.9 |
Oct 21 2015 |
6863 |
406.87 |
Oct 21 2015 |
14289 |
443.98 |
Oct 21 2015 |
15243 |
450.44 |
Oct 21 2015 |
15865 |
410.9 |
Oct 14 2015 |
6863 |
406.87 |
Oct 14 2015 |
14283 |
443.98 |
Oct 14 2015 |
15260 |
450.44 |
Oct 14 2015 |
15871 |
410.9 |
Oct 07 2015 |
6865 |
406.87 |
Oct 07 2015 |
14306 |
443.98 |
Oct 07 2015 |
15225 |
450.44 |
Oct 07 2015 |
15879 |
410.9 |
Sep 30 2015 |
6879 |
406.87 |
Sep 30 2015 |
14319 |
443.98 |
Sep 30 2015 |
15223 |
450.44 |
Sep 30 2015 |
15897 |
410.9 |
Sep 23 2015 |
6868 |
406.87 |
Sep 23 2015 |
14399 |
443.98 |
Sep 23 2015 |
15216 |
450.44 |
Sep 23 2015 |
15938 |
410.9 |
Sep 16 2015 |
6849 |
406.87 |
Sep 16 2015 |
14263 |
443.98 |
Sep 16 2015 |
15192 |
450.44 |
Sep 16 2015 |
15875 |
410.9 |
Sep 09 2015 |
6803 |
406.87 |
Sep 09 2015 |
14226 |
443.98 |
Sep 09 2015 |
15162 |
450.44 |
Sep 09 2015 |
15833 |
410.9 |
Sep 02 2015 |
6591 |
404.38 |
Sep 02 2015 |
16434 |
463.09 |
Sep 02 2015 |
13120 |
431.49 |
Sep 02 2015 |
19156 |
433.33 |
Aug 26 2015 |
6770 |
404.38 |
Aug 26 2015 |
16608 |
463.09 |
Aug 26 2015 |
13305 |
431.49 |
Aug 26 2015 |
19328 |
433.33 |
Aug 19 2015 |
6716 |
404.38 |
Aug 19 2015 |
16840 |
463.09 |
Aug 19 2015 |
13332 |
431.49 |
Aug 19 2015 |
19508 |
433.33 |
Aug 12 2015 |
6765 |
404.38 |
Aug 12 2015 |
16819 |
463.09 |
Aug 12 2015 |
13427 |
431.49 |
Aug 12 2015 |
19594 |
433.33 |
Aug 05 2015 |
6769 |
404.38 |
Aug 05 2015 |
16885 |
463.09 |
Aug 05 2015 |
13397 |
431.49 |
Aug 05 2015 |
19578 |
433.33 |
Jul 29 2015 |
6713 |
404.38 |
Jul 29 2015 |
16904 |
463.09 |
Jul 29 2015 |
13562 |
431.49 |
Jul 29 2015 |
19776 |
433.33 |
Jul 22 2015 |
6764 |
404.38 |
Jul 22 2015 |
16905 |
463.09 |
Jul 22 2015 |
13501 |
431.49 |
Jul 22 2015 |
19811 |
433.33 |
Jul 15 2015 |
6922 |
404.38 |
Jul 15 2015 |
17197 |
463.09 |
Jul 15 2015 |
13601 |
431.49 |
Jul 15 2015 |
19956 |
433.33 |
Jul 08 2015 |
6984 |
404.38 |
Jul 08 2015 |
17321 |
463.09 |
Jul 08 2015 |
13644 |
431.49 |
Jul 08 2015 |
20110 |
433.33 |
Jul 01 2015 |
7045 |
404.38 |
Jul 01 2015 |
17428 |
463.09 |
Jul 01 2015 |
13745 |
431.49 |
Jul 01 2015 |
20216 |
433.33 |
Jun 24 2015 |
7024 |
404.38 |
Jun 24 2015 |
17456 |
463.09 |
Jun 24 2015 |
13783 |
431.49 |
Jun 24 2015 |
20295 |
433.33 |
Jun 17 2015 |
6996 |
404.38 |
Jun 17 2015 |
17383 |
463.09 |
Jun 17 2015 |
13818 |
431.49 |
Jun 17 2015 |
20354 |
433.33 |
Jun 10 2015 |
7023 |
404.38 |
Jun 10 2015 |
17548 |
463.09 |
Jun 10 2015 |
13847 |
431.49 |
Jun 10 2015 |
20327 |
433.33 |
Jun 03 2015 |
6973 |
404.38 |
Jun 03 2015 |
17720 |
463.09 |
Jun 03 2015 |
13869 |
431.49 |
Jun 03 2015 |
20467 |
433.33 |
May 27 2015 |
6884 |
404.38 |
May 27 2015 |
17582 |
463.09 |
May 27 2015 |
13817 |
431.49 |
May 27 2015 |
20290 |
433.33 |
May 20 2015 |
6867 |
404.38 |
May 20 2015 |
17649 |
463.09 |
May 20 2015 |
13890 |
431.49 |
May 20 2015 |
20381 |
433.33 |
May 13 2015 |
6886 |
404.38 |
May 13 2015 |
17854 |
463.09 |
May 13 2015 |
13852 |
431.49 |
May 13 2015 |
20419 |
433.33 |
May 06 2015 |
18391 |
469.7 |
May 06 2015 |
25591 |
469.7 |
Apr 29 2015 |
18620 |
469.7 |
Apr 29 2015 |
25770 |
469.7 |
Apr 22 2015 |
18698 |
469.7 |
Apr 22 2015 |
25880 |
469.7 |
Apr 15 2015 |
17109 |
458.21 |
Apr 15 2015 |
23976 |
458.21 |
Apr 08 2015 |
17162 |
458.21 |
Apr 08 2015 |
24068 |
458.21 |
Mar 25 2015 |
10799 |
406.03 |
Mar 25 2015 |
16140 |
406.03 |
Mar 18 2015 |
10505 |
406.03 |
Mar 18 2015 |
15795 |
406.03 |
Mar 11 2015 |
10750 |
406.03 |
Mar 11 2015 |
16276 |
406.03 |
Mar 04 2015 |
10908 |
406.03 |
Mar 04 2015 |
16433 |
406.03 |
Feb 25 2015 |
10947 |
406.03 |
Feb 25 2015 |
16455 |
406.03 |
Feb 18 2015 |
14379 |
436.05 |
Feb 18 2015 |
20852 |
436.05 |
Feb 11 2015 |
14403 |
436.05 |
Feb 11 2015 |
20864 |
436.05 |
Feb 04 2015 |
14443 |
436.05 |
Feb 04 2015 |
20874 |
436.05 |
Jan 28 2015 |
14408 |
436.05 |
Jan 28 2015 |
20886 |
436.05 |
Jan 21 2015 |
14412 |
436.05 |
Jan 21 2015 |
20901 |
436.05 |
Jan 14 2015 |
14427 |
436.05 |
Jan 14 2015 |
20900 |
436.05 |
Jan 07 2015 |
14427 |
436.05 |
Jan 07 2015 |
20867 |
436.05 |
Dec 31 2014 |
14427 |
436.05 |
Dec 31 2014 |
20875 |
436.05 |
Dec 24 2014 |
14427 |
436.05 |
Dec 24 2014 |
20875 |
436.05 |
Dec 17 2014 |
14427 |
436.05 |
Dec 17 2014 |
20865 |
436.05 |
Dec 10 2014 |
14427 |
436.05 |
Dec 10 2014 |
20865 |
436.05 |
Dec 03 2014 |
14427 |
436.05 |
Dec 03 2014 |
20865 |
436.05 |
Nov 26 2014 |
14427 |
436.05 |
Nov 26 2014 |
20865 |
436.05 |
Nov 19 2014 |
14427 |
436.05 |
Nov 19 2014 |
20864 |
436.05 |
Nov 12 2014 |
14427 |
436.05 |
Nov 12 2014 |
20864 |
436.05 |
Nov 05 2014 |
14427 |
436.05 |
Nov 05 2014 |
20864 |
436.05 |
Oct 29 2014 |
14422 |
436.05 |
Oct 29 2014 |
20861 |
436.05 |
Oct 22 2014 |
14404 |
436.05 |
Oct 22 2014 |
20872 |
436.05 |
Oct 15 2014 |
14333 |
436.05 |
Oct 15 2014 |
20810 |
436.05 |
Oct 08 2014 |
14339 |
436.05 |
Oct 08 2014 |
20804 |
436.05 |
Oct 01 2014 |
14347 |
436.05 |
Oct 01 2014 |
20827 |
436.05 |
Sep 24 2014 |
14433 |
436.05 |
Sep 24 2014 |
20839 |
436.05 |
Sep 17 2014 |
14326 |
436.05 |
Sep 17 2014 |
20801 |
436.05 |
Sep 10 2014 |
14348 |
436.05 |
Sep 10 2014 |
20819 |
436.05 |
Sep 03 2014 |
14375 |
436.05 |
Sep 03 2014 |
20881 |
436.05 |
Aug 27 2014 |
14274 |
436.05 |
Aug 27 2014 |
20929 |
436.05 |
Aug 20 2014 |
14282 |
436.05 |
Aug 20 2014 |
20946 |
436.05 |
Aug 13 2014 |
14266 |
436.05 |
Aug 13 2014 |
21002 |
436.05 |
Aug 06 2014 |
14415 |
436.05 |
Aug 06 2014 |
21081 |
436.05 |
Jul 30 2014 |
14444 |
436.05 |
Jul 30 2014 |
21242 |
436.05 |
Jul 23 2014 |
14340 |
436.05 |
Jul 23 2014 |
21051 |
436.05 |
Jul 16 2014 |
14491 |
436.05 |
Jul 16 2014 |
21036 |
436.05 |
Jul 09 2014 |
14603 |
436.05 |
Jul 09 2014 |
21069 |
436.05 |
Jul 02 2014 |
14661 |
436.05 |
Jul 02 2014 |
21279 |
436.05 |
Jun 25 2014 |
14768 |
436.05 |
Jun 25 2014 |
21362 |
436.05 |
Jun 18 2014 |
14817 |
436.05 |
Jun 18 2014 |
21353 |
436.05 |
Jun 11 2014 |
14761 |
436.05 |
Jun 11 2014 |
21569 |
436.05 |
Jun 04 2014 |
14845 |
436.05 |
Jun 04 2014 |
21730 |
436.05 |
May 28 2014 |
14761 |
436.05 |
May 28 2014 |
21666 |
436.05 |
May 21 2014 |
14800 |
436.05 |
May 21 2014 |
21799 |
436.05 |
May 14 2014 |
14918 |
436.05 |
May 14 2014 |
21901 |
436.05 |
May 07 2014 |
14519 |
436.05 |
May 07 2014 |
21598 |
436.05 |
Apr 30 2014 |
14988 |
436.05 |
Apr 30 2014 |
22101 |
436.05 |
Apr 23 2014 |
15280 |
436.05 |
Apr 23 2014 |
22423 |
436.05 |
Apr 16 2014 |
15263 |
436.05 |
Apr 16 2014 |
22294 |
436.05 |
Apr 09 2014 |
15837 |
436.05 |
Apr 09 2014 |
22646 |
436.05 |
Apr 02 2014 |
15868 |
436.05 |
Apr 02 2014 |
22291 |
436.05 |
Mar 26 2014 |
18818 |
466.06 |
Mar 26 2014 |
26747 |
466.06 |
Mar 19 2014 |
18717 |
466.06 |
Mar 19 2014 |
26691 |
466.06 |
Mar 12 2014 |
18743 |
466.06 |
Mar 12 2014 |
26704 |
466.06 |
Mar 05 2014 |
18457 |
466.06 |
Mar 05 2014 |
26562 |
466.06 |