| May 12 2017 |
18452 |
499.82 |
| May 12 2017 |
24611 |
499.82 |
| May 05 2017 |
11492 |
432.79 |
| May 05 2017 |
15288 |
432.79 |
| Apr 28 2017 |
11417 |
432.79 |
| Apr 28 2017 |
15103 |
432.79 |
| Apr 21 2017 |
11807 |
434.94 |
| Apr 21 2017 |
15003 |
463.5 |
| Apr 21 2017 |
16560 |
442.08 |
| Apr 14 2017 |
11901 |
434.94 |
| Apr 14 2017 |
15046 |
463.5 |
| Apr 14 2017 |
16606 |
442.08 |
| Apr 07 2017 |
11789 |
434.94 |
| Apr 07 2017 |
13042 |
442.39 |
| Apr 07 2017 |
15771 |
437.92 |
| Mar 31 2017 |
11808 |
434.84 |
| Mar 31 2017 |
13093 |
439.83 |
| Mar 31 2017 |
13366 |
419.11 |
| Mar 24 2017 |
11828 |
437.19 |
| Mar 24 2017 |
14244 |
452.28 |
| Mar 24 2017 |
13190 |
419.11 |
| Mar 17 2017 |
12001 |
437.19 |
| Mar 17 2017 |
14326 |
452.28 |
| Mar 17 2017 |
13322 |
419.11 |
| Mar 10 2017 |
12041 |
437.19 |
| Mar 10 2017 |
14470 |
452.28 |
| Mar 10 2017 |
13416 |
419.11 |
| Mar 03 2017 |
10644 |
424.59 |
| Mar 03 2017 |
13806 |
446.72 |
| Mar 03 2017 |
12979 |
416.16 |
| Feb 24 2017 |
10723 |
424.59 |
| Feb 24 2017 |
13757 |
446.72 |
| Feb 24 2017 |
13015 |
416.16 |
| Feb 17 2017 |
10753 |
424.59 |
| Feb 17 2017 |
13574 |
446.72 |
| Feb 17 2017 |
13054 |
416.16 |
| Feb 10 2017 |
10879 |
424.59 |
| Feb 10 2017 |
13615 |
446.72 |
| Feb 10 2017 |
13133 |
416.16 |
| Feb 03 2017 |
10850 |
424.59 |
| Feb 03 2017 |
13620 |
446.72 |
| Feb 03 2017 |
13118 |
416.16 |
| Jan 27 2017 |
10823 |
424.59 |
| Jan 27 2017 |
13645 |
446.72 |
| Jan 27 2017 |
13134 |
416.16 |
| Jan 20 2017 |
10797 |
424.59 |
| Jan 20 2017 |
13617 |
446.72 |
| Jan 20 2017 |
13094 |
416.16 |
| Jan 13 2017 |
10778 |
424.59 |
| Jan 13 2017 |
13621 |
446.72 |
| Jan 13 2017 |
13084 |
416.16 |
| Jan 06 2017 |
10778 |
424.59 |
| Jan 06 2017 |
13623 |
446.72 |
| Jan 06 2017 |
13057 |
416.16 |
| Dec 30 2016 |
10778 |
424.59 |
| Dec 30 2016 |
13631 |
446.72 |
| Dec 30 2016 |
13061 |
416.16 |
| Dec 23 2016 |
10778 |
424.59 |
| Dec 23 2016 |
13631 |
446.72 |
| Dec 23 2016 |
13061 |
416.16 |
| Dec 16 2016 |
10778 |
424.59 |
| Dec 16 2016 |
13626 |
446.72 |
| Dec 16 2016 |
13060 |
416.16 |
| Dec 09 2016 |
12072 |
436.71 |
| Dec 09 2016 |
13213 |
442.52 |
| Dec 09 2016 |
13062 |
416.16 |
| Dec 02 2016 |
12072 |
436.71 |
| Dec 02 2016 |
13213 |
442.52 |
| Dec 02 2016 |
13063 |
416.16 |
| Nov 25 2016 |
12072 |
436.71 |
| Nov 25 2016 |
13210 |
442.52 |
| Nov 25 2016 |
13061 |
416.16 |
| Nov 18 2016 |
12072 |
436.71 |
| Nov 18 2016 |
13210 |
442.52 |
| Nov 18 2016 |
13061 |
416.16 |
| Nov 11 2016 |
12067 |
436.71 |
| Nov 11 2016 |
13210 |
442.52 |
| Nov 11 2016 |
13055 |
416.16 |
| Nov 04 2016 |
12067 |
436.71 |
| Nov 04 2016 |
13210 |
442.52 |
| Nov 04 2016 |
13055 |
416.16 |
| Oct 28 2016 |
12083 |
436.71 |
| Oct 28 2016 |
13211 |
442.52 |
| Oct 28 2016 |
13073 |
416.16 |
| Oct 21 2016 |
12093 |
436.71 |
| Oct 21 2016 |
13213 |
442.52 |
| Oct 21 2016 |
13079 |
416.16 |
| Oct 14 2016 |
12093 |
436.71 |
| Oct 14 2016 |
13178 |
442.52 |
| Oct 14 2016 |
13106 |
416.16 |
| Oct 07 2016 |
12097 |
436.71 |
| Oct 07 2016 |
13191 |
442.52 |
| Oct 07 2016 |
13124 |
416.16 |
| Sep 30 2016 |
12106 |
436.71 |
| Sep 30 2016 |
13223 |
442.52 |
| Sep 30 2016 |
13134 |
416.16 |
| Sep 23 2016 |
11984 |
436.71 |
| Sep 23 2016 |
13226 |
442.52 |
| Sep 23 2016 |
13041 |
416.16 |
| Sep 16 2016 |
11933 |
436.71 |
| Sep 16 2016 |
13299 |
442.52 |
| Sep 16 2016 |
13067 |
416.16 |
| Sep 09 2016 |
12056 |
436.71 |
| Sep 09 2016 |
13380 |
442.52 |
| Sep 09 2016 |
13131 |
416.16 |
| Sep 02 2016 |
12098 |
436.71 |
| Sep 02 2016 |
13551 |
442.52 |
| Sep 02 2016 |
13274 |
416.16 |
| Aug 26 2016 |
11847 |
436.71 |
| Aug 26 2016 |
13605 |
442.52 |
| Aug 26 2016 |
13032 |
416.16 |
| Aug 19 2016 |
11875 |
436.71 |
| Aug 19 2016 |
13628 |
442.52 |
| Aug 19 2016 |
13058 |
416.16 |
| Aug 12 2016 |
11898 |
436.71 |
| Aug 12 2016 |
13792 |
442.52 |
| Aug 12 2016 |
14311 |
416.16 |
| Aug 05 2016 |
11933 |
436.71 |
| Aug 05 2016 |
13739 |
442.52 |
| Aug 05 2016 |
14451 |
416.16 |
| Jul 29 2016 |
11801 |
436.71 |
| Jul 29 2016 |
13800 |
442.52 |
| Jul 29 2016 |
14577 |
416.16 |
| Jul 22 2016 |
11928 |
436.71 |
| Jul 22 2016 |
14008 |
442.52 |
| Jul 22 2016 |
14741 |
416.16 |
| Jun 22 2016 |
12110 |
436.71 |
| Jun 22 2016 |
14288 |
442.52 |
| Jun 22 2016 |
15716 |
416.16 |
| Jun 15 2016 |
11120 |
426.06 |
| Jun 15 2016 |
14348 |
442.52 |
| Jun 15 2016 |
15891 |
416.16 |
| Jun 08 2016 |
11143 |
426.06 |
| Jun 08 2016 |
14464 |
442.52 |
| Jun 08 2016 |
15933 |
416.16 |
| Jun 01 2016 |
11217 |
426.06 |
| Jun 01 2016 |
14528 |
442.52 |
| Jun 01 2016 |
16204 |
416.16 |
| May 25 2016 |
12405 |
436.71 |
| May 25 2016 |
14498 |
442.52 |
| May 25 2016 |
16151 |
416.16 |
| May 18 2016 |
12491 |
436.71 |
| May 18 2016 |
14619 |
442.52 |
| May 18 2016 |
16287 |
416.16 |
| May 11 2016 |
10753 |
420.93 |
| May 11 2016 |
14520 |
442.52 |
| May 11 2016 |
16256 |
416.16 |
| May 04 2016 |
12722 |
439.32 |
| May 04 2016 |
14416 |
442.52 |
| May 04 2016 |
18318 |
430.37 |
| Apr 27 2016 |
12957 |
439.32 |
| Apr 27 2016 |
14304 |
438.8 |
| Apr 27 2016 |
18161 |
427.79 |
| Apr 20 2016 |
13491 |
444.6 |
| Apr 20 2016 |
14955 |
444.82 |
| Apr 20 2016 |
18736 |
430.9 |
| Apr 13 2016 |
14735 |
452.82 |
| Apr 13 2016 |
14058 |
437.41 |
| Apr 13 2016 |
18681 |
430.9 |
| Apr 06 2016 |
15104 |
452.82 |
| Apr 06 2016 |
12808 |
425.32 |
| Apr 06 2016 |
18908 |
430.9 |
| Mar 30 2016 |
15450 |
457.38 |
| Mar 30 2016 |
13099 |
428.89 |
| Mar 30 2016 |
17758 |
424.78 |
| Mar 23 2016 |
15759 |
457.8 |
| Mar 23 2016 |
13115 |
428.89 |
| Mar 23 2016 |
17968 |
425.11 |
| Mar 16 2016 |
14476 |
445.5 |
| Mar 16 2016 |
11216 |
412.09 |
| Mar 16 2016 |
17534 |
422.75 |
| Mar 09 2016 |
14565 |
445.5 |
| Mar 09 2016 |
11193 |
412.09 |
| Mar 09 2016 |
17574 |
422.75 |
| Mar 02 2016 |
15296 |
453.22 |
| Mar 02 2016 |
11977 |
419.83 |
| Mar 02 2016 |
16369 |
415.28 |
| Feb 24 2016 |
15267 |
453.22 |
| Feb 24 2016 |
11927 |
419.83 |
| Feb 24 2016 |
16334 |
415.28 |
| Feb 17 2016 |
15455 |
453.22 |
| Feb 17 2016 |
11986 |
419.83 |
| Feb 17 2016 |
16480 |
415.28 |
| Feb 10 2016 |
15371 |
453.22 |
| Feb 10 2016 |
12003 |
419.83 |
| Feb 10 2016 |
16466 |
415.28 |
| Feb 03 2016 |
15366 |
453.22 |
| Feb 03 2016 |
11992 |
419.83 |
| Feb 03 2016 |
16494 |
415.28 |
| Jan 27 2016 |
15413 |
453.22 |
| Jan 27 2016 |
11991 |
419.83 |
| Jan 27 2016 |
16515 |
415.28 |
| Jan 20 2016 |
15408 |
453.22 |
| Jan 20 2016 |
12022 |
419.83 |
| Jan 20 2016 |
16516 |
415.28 |
| Jan 13 2016 |
15426 |
453.22 |
| Jan 13 2016 |
12045 |
419.83 |
| Jan 13 2016 |
16540 |
415.28 |
| Jan 06 2016 |
15426 |
453.22 |
| Jan 06 2016 |
12053 |
419.83 |
| Jan 06 2016 |
16548 |
415.28 |
| Dec 30 2015 |
15426 |
453.22 |
| Dec 30 2015 |
12053 |
419.83 |
| Dec 30 2015 |
16543 |
415.28 |
| Dec 23 2015 |
15425 |
453.22 |
| Dec 23 2015 |
12052 |
419.83 |
| Dec 23 2015 |
16543 |
415.28 |
| Dec 16 2015 |
15425 |
453.22 |
| Dec 16 2015 |
12052 |
419.83 |
| Dec 16 2015 |
16543 |
415.28 |
| Dec 09 2015 |
15425 |
453.22 |
| Dec 09 2015 |
12063 |
419.83 |
| Dec 09 2015 |
16548 |
415.28 |
| Dec 02 2015 |
15426 |
453.22 |
| Dec 02 2015 |
12064 |
419.83 |
| Dec 02 2015 |
16549 |
415.28 |
| Nov 25 2015 |
15426 |
453.22 |
| Nov 25 2015 |
12064 |
419.83 |
| Nov 25 2015 |
16550 |
415.28 |
| Nov 18 2015 |
15426 |
453.22 |
| Nov 18 2015 |
12064 |
419.83 |
| Nov 18 2015 |
16549 |
415.28 |
| Nov 11 2015 |
15405 |
453.22 |
| Nov 11 2015 |
12064 |
419.83 |
| Nov 11 2015 |
16540 |
415.28 |
| Nov 04 2015 |
15405 |
453.22 |
| Nov 04 2015 |
12064 |
419.83 |
| Nov 04 2015 |
16540 |
415.28 |
| Oct 28 2015 |
15407 |
453.22 |
| Oct 28 2015 |
12046 |
419.83 |
| Oct 28 2015 |
16520 |
415.28 |
| Oct 21 2015 |
15365 |
453.22 |
| Oct 21 2015 |
12063 |
419.83 |
| Oct 21 2015 |
16507 |
415.28 |
| Oct 14 2015 |
15361 |
453.22 |
| Oct 14 2015 |
12078 |
419.83 |
| Oct 14 2015 |
16516 |
415.28 |
| Oct 07 2015 |
15383 |
453.22 |
| Oct 07 2015 |
12051 |
419.83 |
| Oct 07 2015 |
16516 |
415.28 |
| Sep 30 2015 |
15396 |
453.22 |
| Sep 30 2015 |
12049 |
419.83 |
| Sep 30 2015 |
16532 |
415.28 |
| Sep 23 2015 |
15495 |
453.22 |
| Sep 23 2015 |
12044 |
419.83 |
| Sep 23 2015 |
16576 |
415.28 |
| Sep 16 2015 |
15347 |
453.22 |
| Sep 16 2015 |
12040 |
419.83 |
| Sep 16 2015 |
16520 |
415.28 |
| Sep 09 2015 |
15310 |
453.22 |
| Sep 09 2015 |
12044 |
419.83 |
| Sep 09 2015 |
16478 |
415.28 |
| Sep 02 2015 |
15380 |
453.22 |
| Sep 02 2015 |
11956 |
419.83 |
| Sep 02 2015 |
16454 |
415.28 |
| Aug 26 2015 |
15550 |
453.22 |
| Aug 26 2015 |
12115 |
419.83 |
| Aug 26 2015 |
16610 |
415.28 |
| Aug 19 2015 |
15754 |
453.22 |
| Aug 19 2015 |
12155 |
419.83 |
| Aug 19 2015 |
16810 |
415.28 |
| Aug 12 2015 |
15736 |
453.22 |
| Aug 12 2015 |
12219 |
419.83 |
| Aug 12 2015 |
17439 |
419.19 |
| Aug 05 2015 |
15802 |
453.22 |
| Aug 05 2015 |
12190 |
419.83 |
| Aug 05 2015 |
17434 |
419.19 |
| Jul 29 2015 |
15802 |
453.22 |
| Jul 29 2015 |
12352 |
419.83 |
| Jul 29 2015 |
17621 |
419.19 |
| Jul 22 2015 |
15813 |
453.22 |
| Jul 22 2015 |
12332 |
419.83 |
| Jul 22 2015 |
17654 |
419.19 |
| Jul 15 2015 |
16100 |
453.22 |
| Jul 15 2015 |
12430 |
419.83 |
| Jul 15 2015 |
17791 |
419.19 |
| Jul 08 2015 |
16205 |
453.22 |
| Jul 08 2015 |
12459 |
419.83 |
| Jul 08 2015 |
17911 |
419.19 |
| Jul 01 2015 |
16299 |
453.22 |
| Jul 01 2015 |
12555 |
419.83 |
| Jul 01 2015 |
17991 |
419.19 |
| Jun 24 2015 |
16335 |
453.22 |
| Jun 24 2015 |
12606 |
419.83 |
| Jun 24 2015 |
18057 |
419.19 |
| Jun 17 2015 |
16253 |
453.22 |
| Jun 17 2015 |
12653 |
419.75 |
| Jun 17 2015 |
18154 |
419.12 |
| Jun 10 2015 |
16401 |
453.22 |
| Jun 10 2015 |
12690 |
419.75 |
| Jun 10 2015 |
18120 |
419.12 |
| Jun 03 2015 |
16584 |
453.22 |
| Jun 03 2015 |
12682 |
419.75 |
| Jun 03 2015 |
18269 |
419.12 |
| May 27 2015 |
16435 |
453.22 |
| May 27 2015 |
12601 |
419.24 |
| May 27 2015 |
18094 |
419.12 |
| May 20 2015 |
16505 |
453.22 |
| May 20 2015 |
12655 |
419.24 |
| May 20 2015 |
18143 |
419.12 |
| May 13 2015 |
16678 |
453.22 |
| May 13 2015 |
12621 |
419.24 |
| May 13 2015 |
18225 |
419.12 |
| May 06 2015 |
16531 |
453.22 |
| May 06 2015 |
12874 |
424.82 |
| May 06 2015 |
17072 |
413.67 |
| Apr 29 2015 |
16018 |
447.43 |
| Apr 29 2015 |
13011 |
424.82 |
| Apr 29 2015 |
19012 |
424.69 |
| Apr 22 2015 |
14119 |
431.06 |
| Apr 22 2015 |
13178 |
426.01 |
| Apr 22 2015 |
17388 |
413.67 |
| Apr 15 2015 |
13974 |
431.55 |
| Apr 15 2015 |
16534 |
461.78 |
| Apr 15 2015 |
19893 |
430.7 |
| Apr 08 2015 |
12448 |
418.08 |
| Apr 08 2015 |
14495 |
438.54 |
| Apr 08 2015 |
19974 |
430.7 |
| Apr 01 2015 |
12568 |
418.08 |
| Apr 01 2015 |
13818 |
429.99 |
| Apr 01 2015 |
20330 |
430.7 |
| Mar 25 2015 |
12714 |
423.26 |
| Mar 25 2015 |
12953 |
422.84 |
| Mar 25 2015 |
17331 |
414.24 |
| Mar 18 2015 |
11848 |
418.5 |
| Mar 18 2015 |
13854 |
434.52 |
| Mar 18 2015 |
13864 |
392 |
| Mar 11 2015 |
12091 |
418.5 |
| Mar 11 2015 |
13973 |
434.52 |
| Mar 11 2015 |
14307 |
392 |
| Mar 04 2015 |
12265 |
418.5 |
| Mar 04 2015 |
14176 |
434.52 |
| Mar 04 2015 |
14460 |
392 |
| Feb 25 2015 |
12285 |
418.5 |
| Feb 25 2015 |
14096 |
434.52 |
| Feb 25 2015 |
14487 |
392 |
| Feb 18 2015 |
11016 |
405.9 |
| Feb 18 2015 |
14153 |
434.52 |
| Feb 18 2015 |
14553 |
392 |
| Feb 11 2015 |
11048 |
405.9 |
| Feb 11 2015 |
14201 |
434.52 |
| Feb 11 2015 |
14582 |
392 |
| Feb 04 2015 |
11091 |
405.9 |
| Feb 04 2015 |
14203 |
434.52 |
| Feb 04 2015 |
14589 |
392 |
| Jan 28 2015 |
11083 |
405.9 |
| Jan 28 2015 |
14231 |
434.52 |
| Jan 28 2015 |
14590 |
392 |
| Jan 21 2015 |
11102 |
405.9 |
| Jan 21 2015 |
14214 |
434.52 |
| Jan 21 2015 |
14615 |
392 |
| Jan 14 2015 |
11112 |
405.9 |
| Jan 14 2015 |
14210 |
434.52 |
| Jan 14 2015 |
14627 |
392 |
| Jan 07 2015 |
11112 |
405.9 |
| Jan 07 2015 |
14179 |
434.52 |
| Jan 07 2015 |
14605 |
392 |
| Dec 31 2014 |
11112 |
405.9 |
| Dec 31 2014 |
14179 |
434.52 |
| Dec 31 2014 |
14610 |
392 |
| Dec 24 2014 |
11112 |
405.9 |
| Dec 24 2014 |
14179 |
434.52 |
| Dec 24 2014 |
14610 |
392 |
| Dec 17 2014 |
11112 |
405.9 |
| Dec 17 2014 |
14164 |
434.52 |
| Dec 17 2014 |
14603 |
392 |
| Dec 10 2014 |
11112 |
405.9 |
| Dec 10 2014 |
14164 |
434.52 |
| Dec 10 2014 |
14603 |
392 |
| Dec 03 2014 |
11112 |
405.9 |
| Dec 03 2014 |
14164 |
434.52 |
| Dec 03 2014 |
14604 |
392 |
| Nov 26 2014 |
11112 |
405.9 |
| Nov 26 2014 |
14164 |
434.52 |
| Nov 26 2014 |
14604 |
392 |
| Nov 19 2014 |
11112 |
405.9 |
| Nov 19 2014 |
14164 |
434.52 |
| Nov 19 2014 |
14605 |
392 |
| Nov 12 2014 |
11112 |
405.9 |
| Nov 12 2014 |
14164 |
434.52 |
| Nov 12 2014 |
14605 |
392 |
| Nov 05 2014 |
11112 |
405.9 |
| Nov 05 2014 |
14164 |
434.52 |
| Nov 05 2014 |
14604 |
392 |
| Oct 29 2014 |
11110 |
405.9 |
| Oct 29 2014 |
14164 |
434.52 |
| Oct 29 2014 |
14602 |
392 |
| Oct 22 2014 |
11096 |
405.9 |
| Oct 22 2014 |
14112 |
434.52 |
| Oct 22 2014 |
14620 |
392 |
| Oct 15 2014 |
11054 |
405.9 |
| Oct 15 2014 |
14093 |
434.52 |
| Oct 15 2014 |
14581 |
392 |
| Oct 08 2014 |
11054 |
405.9 |
| Oct 08 2014 |
14074 |
434.52 |
| Oct 08 2014 |
14562 |
392 |
| Oct 01 2014 |
11061 |
405.9 |
| Oct 01 2014 |
14105 |
434.52 |
| Oct 01 2014 |
14578 |
392 |
| Sep 24 2014 |
11122 |
405.9 |
| Sep 24 2014 |
14063 |
434.52 |
| Sep 24 2014 |
14570 |
392 |
| Sep 17 2014 |
11049 |
405.9 |
| Sep 17 2014 |
14119 |
434.52 |
| Sep 17 2014 |
14577 |
392 |
| Sep 10 2014 |
11069 |
405.9 |
| Sep 10 2014 |
13981 |
434.52 |
| Sep 10 2014 |
14598 |
392 |
| Sep 03 2014 |
11066 |
405.9 |
| Sep 03 2014 |
13980 |
434.52 |
| Sep 03 2014 |
14656 |
392 |
| Aug 27 2014 |
10971 |
405.9 |
| Aug 27 2014 |
14088 |
434.52 |
| Aug 27 2014 |
14670 |
392 |
| Aug 20 2014 |
10972 |
405.9 |
| Aug 20 2014 |
14027 |
434.52 |
| Aug 20 2014 |
14683 |
392 |
| Aug 13 2014 |
10945 |
405.9 |
| Aug 13 2014 |
14073 |
434.52 |
| Aug 13 2014 |
14764 |
392 |
| Aug 06 2014 |
11086 |
405.9 |
| Aug 06 2014 |
14119 |
434.52 |
| Aug 06 2014 |
14839 |
392 |
| Jul 30 2014 |
11110 |
405.9 |
| Jul 30 2014 |
14135 |
434.52 |
| Jul 30 2014 |
14945 |
392 |
| Jul 23 2014 |
11064 |
405.9 |
| Jul 23 2014 |
14002 |
434.52 |
| Jul 23 2014 |
14868 |
392 |
| Jul 16 2014 |
11181 |
405.9 |
| Jul 16 2014 |
13999 |
434.52 |
| Jul 16 2014 |
14878 |
392 |
| Jul 09 2014 |
11209 |
405.9 |
| Jul 09 2014 |
14136 |
434.52 |
| Jul 09 2014 |
14823 |
392 |
| Jul 02 2014 |
11279 |
405.9 |
| Jul 02 2014 |
14280 |
434.52 |
| Jul 02 2014 |
14988 |
392 |
| Jun 25 2014 |
11378 |
405.9 |
| Jun 25 2014 |
14425 |
434.52 |
| Jun 25 2014 |
14985 |
392 |
| Jun 18 2014 |
11406 |
405.9 |
| Jun 18 2014 |
14528 |
434.52 |
| Jun 18 2014 |
15031 |
392 |
| Jun 11 2014 |
11344 |
405.9 |
| Jun 11 2014 |
14552 |
434.52 |
| Jun 11 2014 |
15181 |
392 |
| Jun 04 2014 |
11419 |
405.9 |
| Jun 04 2014 |
14837 |
434.52 |
| Jun 04 2014 |
15281 |
392 |
| May 28 2014 |
11375 |
405.9 |
| May 28 2014 |
14471 |
430.93 |
| May 28 2014 |
15287 |
392 |
| May 21 2014 |
11395 |
405.9 |
| May 21 2014 |
14566 |
430.93 |
| May 21 2014 |
15358 |
392 |
| May 14 2014 |
11482 |
405.9 |
| May 14 2014 |
14660 |
430.93 |
| May 14 2014 |
15455 |
392 |
| May 07 2014 |
13320 |
425.58 |
| May 07 2014 |
14456 |
430.93 |
| May 07 2014 |
15116 |
391.03 |
| Apr 30 2014 |
13781 |
425.58 |
| Apr 30 2014 |
14942 |
430.93 |
| Apr 30 2014 |
15543 |
391.03 |
| Apr 23 2014 |
14072 |
425.58 |
| Apr 23 2014 |
15085 |
430.93 |
| Apr 23 2014 |
15786 |
391.03 |
| Apr 16 2014 |
14075 |
425.58 |
| Apr 16 2014 |
14410 |
425.57 |
| Apr 16 2014 |
15659 |
391.03 |
| Apr 09 2014 |
15119 |
429.95 |
| Apr 09 2014 |
16802 |
447.95 |
| Apr 09 2014 |
20128 |
419.98 |
| Apr 02 2014 |
16416 |
440.78 |
| Apr 02 2014 |
23289 |
515.77 |
| Apr 02 2014 |
25821 |
459.52 |
| Mar 26 2014 |
16091 |
440.78 |
| Mar 26 2014 |
23749 |
515.77 |
| Mar 26 2014 |
25765 |
459.52 |
| Mar 19 2014 |
15404 |
435.34 |
| Mar 19 2014 |
22109 |
435.34 |
| Mar 12 2014 |
15410 |
435.34 |
| Mar 12 2014 |
22139 |
435.34 |
| Mar 05 2014 |
15191 |
435.34 |
| Mar 05 2014 |
22051 |
435.34 |
