| Apr 27 2018 |
13379 |
473.49 |
| Apr 27 2018 |
6158 |
399.46 |
| Apr 27 2018 |
13295 |
436.47 |
| Apr 20 2018 |
13389 |
473.49 |
| Apr 20 2018 |
6219 |
399.46 |
| Apr 20 2018 |
13373 |
436.47 |
| Apr 13 2018 |
13248 |
473.49 |
| Apr 13 2018 |
6219 |
399.46 |
| Apr 13 2018 |
11140 |
420.59 |
| Apr 06 2018 |
13524 |
473.49 |
| Apr 06 2018 |
6212 |
399.46 |
| Apr 06 2018 |
11192 |
420.59 |
| Mar 30 2018 |
8193 |
419.41 |
| Mar 30 2018 |
4122 |
373.86 |
| Mar 30 2018 |
8164 |
395.07 |
| Mar 23 2018 |
9562 |
431.66 |
| Mar 23 2018 |
4667 |
380.6 |
| Mar 23 2018 |
6343 |
379.19 |
| Mar 16 2018 |
9487 |
431.66 |
| Mar 16 2018 |
4673 |
380.6 |
| Mar 16 2018 |
6342 |
379.19 |
| Mar 09 2018 |
9467 |
431.66 |
| Mar 09 2018 |
4633 |
380.6 |
| Mar 09 2018 |
6355 |
379.19 |
| Mar 02 2018 |
7664 |
412.93 |
| Mar 02 2018 |
3993 |
371.97 |
| Mar 02 2018 |
4793 |
361.04 |
| Feb 23 2018 |
6108 |
395.84 |
| Feb 23 2018 |
4186 |
373.74 |
| Feb 23 2018 |
4705 |
359.45 |
| Feb 16 2018 |
5197 |
386.1 |
| Feb 16 2018 |
3829 |
369.06 |
| Feb 16 2018 |
4706 |
359.45 |
| Feb 09 2018 |
5170 |
386.1 |
| Feb 09 2018 |
3837 |
369.06 |
| Feb 09 2018 |
4707 |
359.45 |
| Feb 02 2018 |
5160 |
386.1 |
| Feb 02 2018 |
3854 |
369.06 |
| Feb 02 2018 |
4721 |
359.45 |
| Jan 26 2018 |
5186 |
386.1 |
| Jan 26 2018 |
3856 |
369.06 |
| Jan 26 2018 |
4727 |
359.45 |
| Jan 19 2018 |
5187 |
386.1 |
| Jan 19 2018 |
3856 |
369.06 |
| Jan 19 2018 |
4729 |
359.45 |
| Jan 12 2018 |
5189 |
386.1 |
| Jan 12 2018 |
3873 |
369.06 |
| Jan 12 2018 |
4739 |
359.45 |
| Jan 05 2018 |
5189 |
386.1 |
| Jan 05 2018 |
3878 |
369.06 |
| Jan 05 2018 |
4742 |
359.45 |
| Dec 29 2017 |
5189 |
386.1 |
| Dec 29 2017 |
3878 |
369.06 |
| Dec 29 2017 |
4742 |
359.45 |
| Dec 22 2017 |
5189 |
386.1 |
| Dec 22 2017 |
3878 |
369.06 |
| Dec 22 2017 |
4742 |
359.45 |
| Dec 15 2017 |
5189 |
386.1 |
| Dec 15 2017 |
3879 |
369.06 |
| Dec 15 2017 |
4742 |
359.45 |
| Dec 08 2017 |
5189 |
386.1 |
| Dec 08 2017 |
3879 |
369.06 |
| Dec 08 2017 |
4742 |
359.45 |
| Dec 01 2017 |
5189 |
386.1 |
| Dec 01 2017 |
3879 |
369.06 |
| Dec 01 2017 |
4742 |
359.45 |
| Nov 24 2017 |
5189 |
386.1 |
| Nov 24 2017 |
3879 |
369.06 |
| Nov 24 2017 |
4742 |
359.45 |
| Nov 17 2017 |
5189 |
386.1 |
| Nov 17 2017 |
3879 |
369.06 |
| Nov 17 2017 |
4742 |
359.45 |
| Nov 10 2017 |
5194 |
386.1 |
| Nov 10 2017 |
3879 |
369.06 |
| Nov 10 2017 |
4746 |
359.45 |
| Nov 03 2017 |
5194 |
386.1 |
| Nov 03 2017 |
3879 |
369.06 |
| Nov 03 2017 |
4746 |
359.45 |
| Oct 27 2017 |
5240 |
386.1 |
| Oct 27 2017 |
3879 |
369.06 |
| Oct 27 2017 |
4773 |
359.45 |
| Oct 20 2017 |
5199 |
386.1 |
| Oct 20 2017 |
3887 |
369.06 |
| Oct 20 2017 |
4762 |
359.45 |
| Oct 13 2017 |
5221 |
386.1 |
| Oct 13 2017 |
3887 |
369.06 |
| Oct 13 2017 |
4773 |
359.45 |
| Oct 06 2017 |
5225 |
386.1 |
| Oct 06 2017 |
3887 |
369.06 |
| Oct 06 2017 |
4771 |
359.45 |
| Sep 29 2017 |
5224 |
386.1 |
| Sep 29 2017 |
3890 |
369.06 |
| Sep 29 2017 |
4727 |
359.45 |
| Sep 22 2017 |
5312 |
386.1 |
| Sep 22 2017 |
3888 |
369.06 |
| Sep 22 2017 |
4778 |
359.45 |
| Sep 15 2017 |
5336 |
386.1 |
| Sep 15 2017 |
3924 |
369.06 |
| Sep 15 2017 |
4819 |
359.45 |
| Sep 08 2017 |
5301 |
386.1 |
| Sep 08 2017 |
3970 |
369.06 |
| Sep 08 2017 |
4916 |
359.45 |
| Sep 01 2017 |
5299 |
386.1 |
| Sep 01 2017 |
4022 |
369.06 |
| Sep 01 2017 |
4911 |
359.45 |
| Aug 25 2017 |
7854 |
409.46 |
| Aug 25 2017 |
4859 |
379.74 |
| Aug 25 2017 |
5248 |
359.59 |
| Aug 18 2017 |
7877 |
409.46 |
| Aug 18 2017 |
4883 |
379.74 |
| Aug 18 2017 |
5299 |
359.59 |
| Aug 11 2017 |
7935 |
409.46 |
| Aug 11 2017 |
4855 |
379.74 |
| Aug 11 2017 |
5337 |
359.59 |
| Aug 04 2017 |
7995 |
409.46 |
| Aug 04 2017 |
4929 |
379.74 |
| Aug 04 2017 |
5399 |
359.59 |
| Jul 28 2017 |
8072 |
409.46 |
| Jul 28 2017 |
4976 |
379.74 |
| Jul 28 2017 |
5459 |
359.59 |
| Jul 21 2017 |
8182 |
409.46 |
| Jul 21 2017 |
5061 |
379.74 |
| Jul 21 2017 |
5551 |
359.59 |
| Jul 14 2017 |
8235 |
409.46 |
| Jul 14 2017 |
5115 |
379.74 |
| Jul 14 2017 |
5580 |
359.59 |
| Jul 07 2017 |
8277 |
409.46 |
| Jul 07 2017 |
5160 |
379.74 |
| Jul 07 2017 |
5614 |
359.59 |
| Jun 30 2017 |
8300 |
409.46 |
| Jun 30 2017 |
5214 |
379.74 |
| Jun 30 2017 |
5633 |
359.59 |
| Jun 23 2017 |
8444 |
409.46 |
| Jun 23 2017 |
6099 |
379.74 |
| Jun 23 2017 |
5682 |
359.59 |
| Jun 16 2017 |
8472 |
409.46 |
| Jun 16 2017 |
6190 |
379.74 |
| Jun 16 2017 |
5739 |
359.59 |
| Jun 09 2017 |
8369 |
409.46 |
| Jun 09 2017 |
6256 |
379.74 |
| Jun 09 2017 |
5630 |
359.59 |
| Jun 02 2017 |
8649 |
409.46 |
| Jun 02 2017 |
6285 |
379.74 |
| Jun 02 2017 |
5784 |
359.59 |
| May 26 2017 |
8679 |
409.46 |
| May 26 2017 |
6359 |
379.74 |
| May 26 2017 |
5808 |
359.59 |
| May 19 2017 |
8874 |
409.46 |
| May 19 2017 |
6369 |
379.74 |
| May 19 2017 |
5854 |
359.59 |
| May 12 2017 |
5927 |
380.35 |
| May 12 2017 |
5558 |
368.56 |
| May 12 2017 |
5902 |
359.59 |
| May 05 2017 |
4406 |
361.4 |
| May 05 2017 |
5099 |
362.18 |
| May 05 2017 |
4449 |
342.52 |
| Apr 28 2017 |
4419 |
361.4 |
| Apr 28 2017 |
4994 |
362.18 |
| Apr 28 2017 |
4467 |
342.52 |
| Apr 21 2017 |
4822 |
365.32 |
| Apr 21 2017 |
5941 |
372.35 |
| Apr 21 2017 |
4515 |
342.52 |
| Apr 14 2017 |
4867 |
365.32 |
| Apr 14 2017 |
6517 |
378.38 |
| Apr 14 2017 |
5007 |
348.08 |
| Apr 07 2017 |
4822 |
365.32 |
| Apr 07 2017 |
5869 |
370.02 |
| Apr 07 2017 |
4446 |
342.34 |
| Mar 31 2017 |
4859 |
364.98 |
| Mar 31 2017 |
5731 |
366.13 |
| Mar 31 2017 |
4521 |
342.34 |
| Mar 24 2017 |
3717 |
350.36 |
| Mar 24 2017 |
5231 |
360.61 |
| Mar 24 2017 |
4478 |
342.34 |
| Mar 17 2017 |
3762 |
350.36 |
| Mar 17 2017 |
5289 |
360.61 |
| Mar 17 2017 |
4516 |
342.34 |
| Mar 10 2017 |
3816 |
350.36 |
| Mar 10 2017 |
5327 |
360.61 |
| Mar 10 2017 |
4566 |
342.34 |
| Mar 03 2017 |
3703 |
348.14 |
| Mar 03 2017 |
5296 |
360.61 |
| Mar 03 2017 |
4576 |
342.34 |
| Feb 24 2017 |
4448 |
358.85 |
| Feb 24 2017 |
5457 |
363.15 |
| Feb 24 2017 |
4798 |
344.7 |
| Feb 17 2017 |
4480 |
358.85 |
| Feb 17 2017 |
5953 |
370.55 |
| Feb 17 2017 |
4826 |
344.7 |
| Feb 10 2017 |
4529 |
358.85 |
| Feb 10 2017 |
5976 |
370.55 |
| Feb 10 2017 |
4845 |
344.7 |
| Feb 03 2017 |
4542 |
358.85 |
| Feb 03 2017 |
5991 |
370.55 |
| Feb 03 2017 |
4854 |
344.7 |
| Jan 27 2017 |
4537 |
358.85 |
| Jan 27 2017 |
6000 |
370.55 |
| Jan 27 2017 |
4862 |
344.7 |
| Jan 20 2017 |
4544 |
358.85 |
| Jan 20 2017 |
6005 |
370.55 |
| Jan 20 2017 |
4876 |
344.7 |
| Jan 13 2017 |
4546 |
358.85 |
| Jan 13 2017 |
6004 |
370.55 |
| Jan 13 2017 |
4882 |
344.7 |
| Jan 06 2017 |
4546 |
358.85 |
| Jan 06 2017 |
6001 |
370.55 |
| Jan 06 2017 |
4877 |
344.7 |
| Dec 30 2016 |
4546 |
358.85 |
| Dec 30 2016 |
6005 |
370.55 |
| Dec 30 2016 |
4877 |
344.7 |
| Dec 23 2016 |
4546 |
358.85 |
| Dec 23 2016 |
6005 |
370.55 |
| Dec 23 2016 |
4877 |
344.7 |
| Dec 16 2016 |
4546 |
358.85 |
| Dec 16 2016 |
6004 |
370.55 |
| Dec 16 2016 |
4876 |
344.7 |
| Dec 09 2016 |
4140 |
353.31 |
| Dec 09 2016 |
6408 |
375.19 |
| Dec 09 2016 |
4876 |
344.7 |
| Dec 02 2016 |
4140 |
353.31 |
| Dec 02 2016 |
6408 |
375.19 |
| Dec 02 2016 |
4876 |
344.7 |
| Nov 25 2016 |
4140 |
353.31 |
| Nov 25 2016 |
6403 |
375.19 |
| Nov 25 2016 |
4873 |
344.7 |
| Nov 18 2016 |
4140 |
353.31 |
| Nov 18 2016 |
6403 |
375.19 |
| Nov 18 2016 |
4873 |
344.7 |
| Nov 11 2016 |
4137 |
353.31 |
| Nov 11 2016 |
6403 |
375.19 |
| Nov 11 2016 |
4871 |
344.7 |
| Nov 04 2016 |
4137 |
353.31 |
| Nov 04 2016 |
6403 |
375.19 |
| Nov 04 2016 |
4871 |
344.7 |
| Oct 28 2016 |
4143 |
353.31 |
| Oct 28 2016 |
6403 |
375.19 |
| Oct 28 2016 |
4874 |
344.7 |
| Oct 21 2016 |
4151 |
353.31 |
| Oct 21 2016 |
6398 |
375.19 |
| Oct 21 2016 |
4877 |
344.7 |
| Oct 14 2016 |
4152 |
353.31 |
| Oct 14 2016 |
6422 |
375.19 |
| Oct 14 2016 |
4897 |
344.7 |
| Oct 07 2016 |
4154 |
353.31 |
| Oct 07 2016 |
6429 |
375.19 |
| Oct 07 2016 |
4903 |
344.7 |
| Sep 30 2016 |
4155 |
353.31 |
| Sep 30 2016 |
6437 |
375.19 |
| Sep 30 2016 |
4904 |
344.7 |
| Sep 23 2016 |
4126 |
353.31 |
| Sep 23 2016 |
6435 |
375.19 |
| Sep 23 2016 |
4880 |
344.7 |
| Sep 16 2016 |
4111 |
353.31 |
| Sep 16 2016 |
6475 |
375.19 |
| Sep 16 2016 |
4895 |
344.7 |
| Sep 09 2016 |
4164 |
353.31 |
| Sep 09 2016 |
6551 |
375.19 |
| Sep 09 2016 |
4928 |
344.7 |
| Sep 02 2016 |
4183 |
353.31 |
| Sep 02 2016 |
6651 |
375.19 |
| Sep 02 2016 |
4994 |
344.7 |
| Aug 26 2016 |
3854 |
353.31 |
| Aug 26 2016 |
6678 |
375.19 |
| Aug 26 2016 |
4698 |
344.7 |
| Aug 19 2016 |
3872 |
353.31 |
| Aug 19 2016 |
6707 |
375.19 |
| Aug 19 2016 |
4727 |
344.7 |
| Aug 12 2016 |
3884 |
353.31 |
| Aug 12 2016 |
6781 |
375.19 |
| Aug 12 2016 |
5592 |
344.7 |
| Aug 05 2016 |
3943 |
353.31 |
| Aug 05 2016 |
6821 |
375.19 |
| Aug 05 2016 |
5682 |
344.7 |
| Jul 29 2016 |
3840 |
353.31 |
| Jul 29 2016 |
6866 |
375.19 |
| Jul 29 2016 |
5697 |
344.7 |
| Jul 22 2016 |
3949 |
353.31 |
| Jul 22 2016 |
7003 |
375.19 |
| Jul 22 2016 |
5805 |
344.7 |
| Jun 22 2016 |
4077 |
353.31 |
| Jun 22 2016 |
7222 |
375.19 |
| Jun 22 2016 |
6509 |
344.7 |
| Jun 15 2016 |
4144 |
352.99 |
| Jun 15 2016 |
7274 |
375.19 |
| Jun 15 2016 |
6392 |
342.31 |
| Jun 08 2016 |
4135 |
352.99 |
| Jun 08 2016 |
7345 |
375.19 |
| Jun 08 2016 |
6440 |
342.31 |
| Jun 01 2016 |
4222 |
352.99 |
| Jun 01 2016 |
7395 |
375.19 |
| Jun 01 2016 |
6692 |
342.31 |
| May 25 2016 |
4299 |
353.31 |
| May 25 2016 |
7416 |
375.19 |
| May 25 2016 |
6905 |
344.7 |
| May 18 2016 |
4344 |
353.31 |
| May 18 2016 |
7479 |
375.19 |
| May 18 2016 |
6905 |
344.7 |
| May 11 2016 |
4930 |
361.76 |
| May 11 2016 |
8241 |
383.1 |
| May 11 2016 |
8248 |
357.57 |
| May 04 2016 |
5675 |
371.26 |
| May 04 2016 |
8167 |
383.1 |
| May 04 2016 |
8227 |
357.57 |
| Apr 27 2016 |
5855 |
371.26 |
| Apr 27 2016 |
8387 |
383.1 |
| Apr 27 2016 |
8409 |
357.57 |
| Apr 20 2016 |
6460 |
377.21 |
| Apr 20 2016 |
10531 |
403.64 |
| Apr 20 2016 |
9861 |
368.95 |
| Apr 13 2016 |
6654 |
377.21 |
| Apr 13 2016 |
10261 |
401.55 |
| Apr 13 2016 |
9833 |
368.88 |
| Apr 06 2016 |
6815 |
377.21 |
| Apr 06 2016 |
8800 |
387.41 |
| Apr 06 2016 |
9892 |
368.88 |
| Mar 30 2016 |
8039 |
390.93 |
| Mar 30 2016 |
9597 |
395.95 |
| Mar 30 2016 |
9866 |
369.27 |
| Mar 23 2016 |
11532 |
421.61 |
| Mar 23 2016 |
9798 |
397.67 |
| Mar 23 2016 |
11403 |
380.61 |
| Mar 16 2016 |
11624 |
421.61 |
| Mar 16 2016 |
9676 |
397.67 |
| Mar 16 2016 |
11332 |
380.61 |
| Mar 09 2016 |
11676 |
421.61 |
| Mar 09 2016 |
9650 |
397.67 |
| Mar 09 2016 |
11381 |
380.61 |
| Mar 02 2016 |
13035 |
433.88 |
| Mar 02 2016 |
8393 |
385.39 |
| Mar 02 2016 |
11491 |
381.59 |
| Feb 24 2016 |
13038 |
433.88 |
| Feb 24 2016 |
8353 |
385.39 |
| Feb 24 2016 |
11472 |
381.59 |
| Feb 17 2016 |
13192 |
433.88 |
| Feb 17 2016 |
8391 |
385.39 |
| Feb 17 2016 |
11588 |
381.59 |
| Feb 10 2016 |
13081 |
433.24 |
| Feb 10 2016 |
8068 |
381.69 |
| Feb 10 2016 |
11603 |
381.59 |
| Feb 03 2016 |
13068 |
433.24 |
| Feb 03 2016 |
8080 |
381.69 |
| Feb 03 2016 |
11618 |
381.59 |
| Jan 27 2016 |
13099 |
433.24 |
| Jan 27 2016 |
8083 |
381.69 |
| Jan 27 2016 |
11622 |
381.59 |
| Jan 20 2016 |
13092 |
433.24 |
| Jan 20 2016 |
8105 |
381.69 |
| Jan 20 2016 |
11631 |
381.59 |
| Jan 13 2016 |
13102 |
433.24 |
| Jan 13 2016 |
8109 |
381.69 |
| Jan 13 2016 |
11643 |
381.59 |
| Jan 06 2016 |
13102 |
433.24 |
| Jan 06 2016 |
8122 |
381.69 |
| Jan 06 2016 |
11650 |
381.59 |
| Dec 30 2015 |
13102 |
433.24 |
| Dec 30 2015 |
8125 |
381.69 |
| Dec 30 2015 |
11650 |
381.59 |
| Dec 23 2015 |
13103 |
433.24 |
| Dec 23 2015 |
8125 |
381.69 |
| Dec 23 2015 |
11651 |
381.59 |
| Dec 16 2015 |
13103 |
433.24 |
| Dec 16 2015 |
8125 |
381.69 |
| Dec 16 2015 |
11651 |
381.59 |
| Dec 09 2015 |
13102 |
433.24 |
| Dec 09 2015 |
8132 |
381.69 |
| Dec 09 2015 |
11654 |
381.59 |
| Dec 02 2015 |
13103 |
433.24 |
| Dec 02 2015 |
8133 |
381.69 |
| Dec 02 2015 |
11655 |
381.59 |
| Nov 25 2015 |
13103 |
433.24 |
| Nov 25 2015 |
8133 |
381.69 |
| Nov 25 2015 |
11656 |
381.59 |
| Nov 18 2015 |
13102 |
433.24 |
| Nov 18 2015 |
8133 |
381.69 |
| Nov 18 2015 |
11656 |
381.59 |
| Nov 11 2015 |
13086 |
433.24 |
| Nov 11 2015 |
8133 |
381.69 |
| Nov 11 2015 |
11656 |
381.59 |
| Nov 04 2015 |
13086 |
433.24 |
| Nov 04 2015 |
8133 |
381.69 |
| Nov 04 2015 |
11656 |
381.59 |
| Oct 28 2015 |
13088 |
433.24 |
| Oct 28 2015 |
8123 |
381.69 |
| Oct 28 2015 |
11642 |
381.59 |
| Oct 21 2015 |
13041 |
433.24 |
| Oct 21 2015 |
8134 |
381.69 |
| Oct 21 2015 |
11639 |
381.59 |
| Oct 14 2015 |
13039 |
433.24 |
| Oct 14 2015 |
8142 |
381.69 |
| Oct 14 2015 |
11642 |
381.59 |
| Oct 07 2015 |
13063 |
433.24 |
| Oct 07 2015 |
8130 |
381.69 |
| Oct 07 2015 |
11639 |
381.59 |
| Sep 30 2015 |
13075 |
433.24 |
| Sep 30 2015 |
8134 |
381.69 |
| Sep 30 2015 |
11651 |
381.59 |
| Sep 23 2015 |
13149 |
433.24 |
| Sep 23 2015 |
8137 |
381.69 |
| Sep 23 2015 |
11691 |
381.59 |
| Sep 16 2015 |
13034 |
433.24 |
| Sep 16 2015 |
8132 |
381.69 |
| Sep 16 2015 |
11662 |
381.59 |
| Sep 09 2015 |
12998 |
433.24 |
| Sep 09 2015 |
8151 |
381.69 |
| Sep 09 2015 |
11664 |
381.59 |
| Sep 02 2015 |
13050 |
433.24 |
| Sep 02 2015 |
8088 |
381.69 |
| Sep 02 2015 |
11628 |
381.59 |
| Aug 26 2015 |
13204 |
433.24 |
| Aug 26 2015 |
8261 |
381.69 |
| Aug 26 2015 |
11772 |
381.59 |
| Aug 19 2015 |
13413 |
433.24 |
| Aug 19 2015 |
8267 |
381.69 |
| Aug 19 2015 |
11940 |
381.59 |
| Aug 12 2015 |
13402 |
433.24 |
| Aug 12 2015 |
8324 |
381.69 |
| Aug 12 2015 |
11989 |
381.59 |
| Aug 05 2015 |
13460 |
433.24 |
| Aug 05 2015 |
8305 |
381.69 |
| Aug 05 2015 |
11998 |
381.59 |
| Jul 29 2015 |
13472 |
433.24 |
| Jul 29 2015 |
8396 |
381.69 |
| Jul 29 2015 |
12167 |
381.59 |
| Jul 22 2015 |
13507 |
433.24 |
| Jul 22 2015 |
8360 |
381.69 |
| Jul 22 2015 |
12176 |
381.59 |
| Jul 15 2015 |
13767 |
433.24 |
| Jul 15 2015 |
8484 |
381.69 |
| Jul 15 2015 |
12302 |
381.59 |
| Jul 08 2015 |
13869 |
433.24 |
| Jul 08 2015 |
8538 |
381.69 |
| Jul 08 2015 |
12441 |
381.59 |
| Jul 01 2015 |
13953 |
433.24 |
| Jul 01 2015 |
8607 |
381.69 |
| Jul 01 2015 |
12523 |
381.59 |
| Jun 24 2015 |
13985 |
433.24 |
| Jun 24 2015 |
8676 |
381.69 |
| Jun 24 2015 |
12584 |
381.59 |
| Jun 17 2015 |
13912 |
433.24 |
| Jun 17 2015 |
8729 |
381.69 |
| Jun 17 2015 |
12653 |
381.59 |
| Jun 10 2015 |
14033 |
433.24 |
| Jun 10 2015 |
8763 |
381.69 |
| Jun 10 2015 |
12602 |
381.59 |
| Jun 03 2015 |
14183 |
433.24 |
| Jun 03 2015 |
8817 |
381.69 |
| Jun 03 2015 |
12796 |
381.59 |
| May 27 2015 |
14040 |
433.24 |
| May 27 2015 |
8824 |
381.69 |
| May 27 2015 |
12701 |
381.59 |
| May 20 2015 |
14139 |
433.24 |
| May 20 2015 |
8887 |
381.69 |
| May 20 2015 |
12772 |
381.59 |
| May 13 2015 |
14288 |
433.24 |
| May 13 2015 |
8893 |
381.69 |
| May 13 2015 |
12855 |
381.59 |
| May 06 2015 |
16668 |
454.3 |
| May 06 2015 |
8645 |
381.69 |
| May 06 2015 |
12605 |
381.69 |
| Apr 29 2015 |
14740 |
436.59 |
| Apr 29 2015 |
8725 |
381.69 |
| Apr 29 2015 |
12796 |
381.84 |
| Apr 22 2015 |
18402 |
467 |
| Apr 22 2015 |
8533 |
378.81 |
| Apr 22 2015 |
12507 |
379.09 |
| Apr 15 2015 |
18105 |
467 |
| Apr 15 2015 |
8886 |
383.23 |
| Apr 15 2015 |
14300 |
392.24 |
| Apr 08 2015 |
15930 |
447.81 |
| Apr 08 2015 |
8724 |
379.87 |
| Apr 08 2015 |
12671 |
379.94 |
| Apr 01 2015 |
16068 |
447.81 |
| Apr 01 2015 |
8340 |
374.73 |
| Apr 01 2015 |
12905 |
379.94 |
| Mar 25 2015 |
14525 |
438.79 |
| Mar 25 2015 |
9023 |
382.84 |
| Mar 25 2015 |
11981 |
375.85 |
| Mar 18 2015 |
14337 |
441.38 |
| Mar 18 2015 |
8708 |
380.33 |
| Mar 18 2015 |
12403 |
380.3 |
| Mar 11 2015 |
14637 |
441.38 |
| Mar 11 2015 |
8795 |
380.33 |
| Mar 11 2015 |
12788 |
380.3 |
| Mar 04 2015 |
14863 |
441.38 |
| Mar 04 2015 |
8924 |
380.33 |
| Mar 04 2015 |
12923 |
380.3 |
| Feb 25 2015 |
12448 |
419.97 |
| Feb 25 2015 |
9008 |
381.72 |
| Feb 25 2015 |
12943 |
380.3 |
| Feb 18 2015 |
11657 |
411.84 |
| Feb 18 2015 |
9055 |
381.72 |
| Feb 18 2015 |
13013 |
380.3 |
| Feb 11 2015 |
11691 |
411.84 |
| Feb 11 2015 |
9081 |
381.72 |
| Feb 11 2015 |
13026 |
380.3 |
| Feb 04 2015 |
11725 |
411.84 |
| Feb 04 2015 |
9076 |
381.72 |
| Feb 04 2015 |
13031 |
380.3 |
| Jan 28 2015 |
11703 |
411.84 |
| Jan 28 2015 |
9089 |
381.72 |
| Jan 28 2015 |
13048 |
380.3 |
| Jan 21 2015 |
11723 |
411.84 |
| Jan 21 2015 |
9100 |
381.72 |
| Jan 21 2015 |
13069 |
380.3 |
| Jan 14 2015 |
11743 |
411.84 |
| Jan 14 2015 |
9109 |
381.72 |
| Jan 14 2015 |
13093 |
380.3 |
| Jan 07 2015 |
11743 |
411.84 |
| Jan 07 2015 |
9086 |
381.72 |
| Jan 07 2015 |
13076 |
380.3 |
| Dec 31 2014 |
11743 |
411.84 |
| Dec 31 2014 |
9087 |
381.72 |
| Dec 31 2014 |
13079 |
380.3 |
| Dec 24 2014 |
11743 |
411.84 |
| Dec 24 2014 |
9087 |
381.72 |
| Dec 24 2014 |
13079 |
380.3 |
| Dec 17 2014 |
11743 |
411.84 |
| Dec 17 2014 |
9078 |
381.72 |
| Dec 17 2014 |
13072 |
380.3 |
| Dec 10 2014 |
11743 |
411.84 |
| Dec 10 2014 |
9078 |
381.72 |
| Dec 10 2014 |
13072 |
380.3 |
| Dec 03 2014 |
11743 |
411.84 |
| Dec 03 2014 |
9078 |
381.72 |
| Dec 03 2014 |
13072 |
380.3 |
| Nov 26 2014 |
11743 |
411.84 |
| Nov 26 2014 |
9078 |
381.72 |
| Nov 26 2014 |
13072 |
380.3 |
| Nov 19 2014 |
11743 |
411.84 |
| Nov 19 2014 |
9078 |
381.72 |
| Nov 19 2014 |
13072 |
380.3 |
| Nov 12 2014 |
11743 |
411.84 |
| Nov 12 2014 |
9078 |
381.72 |
| Nov 12 2014 |
13072 |
380.3 |
| Nov 05 2014 |
11743 |
411.84 |
| Nov 05 2014 |
9078 |
381.72 |
| Nov 05 2014 |
13073 |
380.3 |
| Oct 29 2014 |
11741 |
411.84 |
| Oct 29 2014 |
9078 |
381.72 |
| Oct 29 2014 |
13073 |
380.3 |
| Oct 22 2014 |
11727 |
411.84 |
| Oct 22 2014 |
9052 |
381.72 |
| Oct 22 2014 |
13089 |
380.3 |
| Oct 15 2014 |
11680 |
411.84 |
| Oct 15 2014 |
9042 |
381.72 |
| Oct 15 2014 |
13063 |
380.3 |
| Oct 08 2014 |
11680 |
411.84 |
| Oct 08 2014 |
9033 |
381.72 |
| Oct 08 2014 |
13066 |
380.3 |
| Oct 01 2014 |
11687 |
411.84 |
| Oct 01 2014 |
9046 |
381.72 |
| Oct 01 2014 |
13081 |
380.3 |
| Sep 24 2014 |
11751 |
411.84 |
| Sep 24 2014 |
9029 |
381.72 |
| Sep 24 2014 |
13069 |
380.3 |
| Sep 17 2014 |
11666 |
411.84 |
| Sep 17 2014 |
9084 |
381.72 |
| Sep 17 2014 |
13058 |
380.3 |
| Sep 10 2014 |
11674 |
411.84 |
| Sep 10 2014 |
9000 |
381.72 |
| Sep 10 2014 |
13082 |
380.3 |
| Sep 03 2014 |
11668 |
411.84 |
| Sep 03 2014 |
9008 |
381.72 |
| Sep 03 2014 |
13117 |
380.3 |
| Aug 27 2014 |
11584 |
411.84 |
| Aug 27 2014 |
9070 |
381.72 |
| Aug 27 2014 |
13124 |
380.3 |
| Aug 20 2014 |
11589 |
411.84 |
| Aug 20 2014 |
9039 |
381.72 |
| Aug 20 2014 |
13134 |
380.3 |
| Aug 13 2014 |
11572 |
411.84 |
| Aug 13 2014 |
9079 |
381.72 |
| Aug 13 2014 |
13184 |
380.3 |
| Aug 06 2014 |
11704 |
411.84 |
| Aug 06 2014 |
9126 |
381.72 |
| Aug 06 2014 |
13257 |
380.3 |
| Jul 30 2014 |
11721 |
411.84 |
| Jul 30 2014 |
9141 |
381.72 |
| Jul 30 2014 |
13355 |
380.3 |
| Jul 23 2014 |
11675 |
411.84 |
| Jul 23 2014 |
9079 |
381.72 |
| Jul 23 2014 |
13272 |
380.3 |
| Jul 16 2014 |
11796 |
411.84 |
| Jul 16 2014 |
9071 |
381.72 |
| Jul 16 2014 |
13261 |
380.3 |
| Jul 09 2014 |
11836 |
411.84 |
| Jul 09 2014 |
9151 |
381.72 |
| Jul 09 2014 |
13229 |
380.3 |
| Jul 02 2014 |
11920 |
411.84 |
| Jul 02 2014 |
9223 |
381.72 |
| Jul 02 2014 |
13360 |
380.3 |
| Jun 25 2014 |
11991 |
411.84 |
| Jun 25 2014 |
9310 |
381.72 |
| Jun 25 2014 |
13346 |
380.3 |
| Jun 18 2014 |
12033 |
411.84 |
| Jun 18 2014 |
9402 |
381.72 |
| Jun 18 2014 |
13391 |
380.3 |
| Jun 11 2014 |
11966 |
411.84 |
| Jun 11 2014 |
9463 |
381.72 |
| Jun 11 2014 |
13562 |
380.3 |
| Jun 04 2014 |
12075 |
411.84 |
| Jun 04 2014 |
9669 |
381.72 |
| Jun 04 2014 |
13673 |
380.3 |
| May 28 2014 |
12009 |
411.84 |
| May 28 2014 |
9723 |
381.72 |
| May 28 2014 |
13691 |
380.3 |
| May 21 2014 |
12032 |
411.84 |
| May 21 2014 |
9795 |
381.72 |
| May 21 2014 |
13744 |
380.3 |
| May 14 2014 |
12130 |
411.84 |
| May 14 2014 |
9876 |
381.72 |
| May 14 2014 |
13791 |
380.3 |
| May 07 2014 |
13563 |
427.8 |
| May 07 2014 |
9726 |
381.72 |
| May 07 2014 |
13653 |
380.61 |
| Apr 30 2014 |
14019 |
427.8 |
| Apr 30 2014 |
10066 |
381.72 |
| Apr 30 2014 |
14060 |
380.61 |
| Apr 23 2014 |
14320 |
427.8 |
| Apr 23 2014 |
10167 |
381.72 |
| Apr 23 2014 |
14285 |
380.61 |
| Apr 16 2014 |
14322 |
427.8 |
| Apr 16 2014 |
10763 |
388.62 |
| Apr 16 2014 |
15905 |
392.8 |
| Apr 09 2014 |
15070 |
429.59 |
| Apr 09 2014 |
11504 |
394.89 |
| Apr 09 2014 |
17591 |
402.7 |
| Apr 02 2014 |
13902 |
419.47 |
| Apr 02 2014 |
10597 |
384.78 |
| Apr 02 2014 |
17650 |
405.59 |
| Mar 26 2014 |
13648 |
419.47 |
| Mar 26 2014 |
10834 |
384.78 |
| Mar 26 2014 |
17615 |
405.59 |
| Mar 19 2014 |
13050 |
414.42 |
| Mar 19 2014 |
11131 |
387.32 |
| Mar 19 2014 |
17598 |
405.39 |
| Mar 12 2014 |
13071 |
414.42 |
| Mar 12 2014 |
11140 |
387.32 |
| Mar 12 2014 |
17616 |
405.39 |
| Mar 05 2014 |
12890 |
414.42 |
| Mar 05 2014 |
11172 |
387.32 |
| Mar 05 2014 |
17510 |
405.39 |
