Feb 10 2016 |
24706 |
556.25 |
Feb 10 2016 |
35153 |
556.25 |
Feb 03 2016 |
24664 |
556.25 |
Feb 03 2016 |
35110 |
556.25 |
Jan 27 2016 |
24703 |
556.25 |
Jan 27 2016 |
35027 |
556.25 |
Jan 20 2016 |
24704 |
556.25 |
Jan 20 2016 |
35034 |
556.25 |
Jan 13 2016 |
24738 |
556.25 |
Jan 13 2016 |
35094 |
556.25 |
Jan 06 2016 |
24738 |
556.25 |
Jan 06 2016 |
35111 |
556.25 |
Dec 30 2015 |
24738 |
556.25 |
Dec 30 2015 |
35088 |
556.25 |
Dec 23 2015 |
24731 |
556.25 |
Dec 23 2015 |
35083 |
556.25 |
Dec 16 2015 |
24732 |
556.25 |
Dec 16 2015 |
35084 |
556.25 |
Dec 09 2015 |
24733 |
556.25 |
Dec 09 2015 |
35090 |
556.25 |
Dec 02 2015 |
24734 |
556.25 |
Dec 02 2015 |
35092 |
556.25 |
Nov 25 2015 |
24734 |
556.25 |
Nov 25 2015 |
35094 |
556.25 |
Nov 18 2015 |
24733 |
556.25 |
Nov 18 2015 |
35093 |
556.25 |
Nov 11 2015 |
24695 |
556.25 |
Nov 11 2015 |
35071 |
556.25 |
Nov 04 2015 |
24695 |
556.25 |
Nov 04 2015 |
35071 |
556.25 |
Oct 28 2015 |
24698 |
556.25 |
Oct 28 2015 |
35019 |
556.25 |
Oct 21 2015 |
24599 |
556.25 |
Oct 21 2015 |
34980 |
556.25 |
Oct 14 2015 |
24582 |
556.25 |
Oct 14 2015 |
34899 |
556.25 |
Oct 07 2015 |
24631 |
556.25 |
Oct 07 2015 |
34900 |
556.25 |
Sep 30 2015 |
24652 |
556.25 |
Sep 30 2015 |
34926 |
556.25 |
Sep 23 2015 |
24775 |
556.25 |
Sep 23 2015 |
34934 |
556.25 |
Sep 16 2015 |
24519 |
556.25 |
Sep 16 2015 |
34746 |
556.25 |
Sep 09 2015 |
24469 |
556.25 |
Sep 09 2015 |
34672 |
556.25 |
Sep 02 2015 |
24593 |
556.25 |
Sep 02 2015 |
34601 |
556.25 |
Aug 26 2015 |
24792 |
556.25 |
Aug 26 2015 |
34793 |
556.25 |
Aug 19 2015 |
25024 |
556.25 |
Aug 19 2015 |
35074 |
556.25 |
Aug 12 2015 |
25002 |
556.25 |
Aug 12 2015 |
35218 |
556.25 |
Aug 05 2015 |
25086 |
556.25 |
Aug 05 2015 |
35150 |
556.25 |
Jul 29 2015 |
25050 |
556.25 |
Jul 29 2015 |
35383 |
556.25 |
Jul 22 2015 |
24999 |
556.25 |
Jul 22 2015 |
35467 |
556.25 |
Jul 15 2015 |
25330 |
556.25 |
Jul 15 2015 |
35682 |
556.25 |
Jul 08 2015 |
25419 |
556.25 |
Jul 08 2015 |
35834 |
556.25 |
Jul 01 2015 |
25575 |
556.25 |
Jul 01 2015 |
35992 |
556.25 |
Jun 24 2015 |
25608 |
556.25 |
Jun 24 2015 |
36078 |
556.25 |
Jun 17 2015 |
25402 |
556.25 |
Jun 17 2015 |
36048 |
556.25 |
Jun 10 2015 |
25704 |
556.25 |
Jun 10 2015 |
36249 |
556.25 |
Jun 03 2015 |
25861 |
556.25 |
Jun 03 2015 |
36510 |
556.25 |
May 27 2015 |
25598 |
556.25 |
May 27 2015 |
36140 |
556.25 |
May 20 2015 |
25717 |
556.25 |
May 20 2015 |
36244 |
556.25 |
May 13 2015 |
26049 |
556.25 |
May 13 2015 |
36379 |
556.25 |
May 06 2015 |
25854 |
556.25 |
May 06 2015 |
35957 |
556.25 |
Apr 29 2015 |
26192 |
556.25 |
Apr 29 2015 |
36153 |
556.25 |
Apr 22 2015 |
20615 |
488.33 |
Apr 22 2015 |
28548 |
488.33 |
Apr 15 2015 |
20245 |
488.33 |
Apr 15 2015 |
28191 |
488.33 |
Apr 08 2015 |
19601 |
480.78 |
Apr 08 2015 |
17477 |
468.97 |
Apr 08 2015 |
26961 |
478.41 |
Apr 01 2015 |
19737 |
480.78 |
Apr 01 2015 |
17632 |
468.97 |
Apr 01 2015 |
27476 |
478.41 |
Mar 25 2015 |
19277 |
481.97 |
Mar 25 2015 |
19125 |
487.04 |
Mar 25 2015 |
24703 |
464.52 |
Mar 18 2015 |
17636 |
472.83 |
Mar 18 2015 |
19536 |
496.61 |
Mar 18 2015 |
23973 |
464.52 |
Mar 11 2015 |
18033 |
472.83 |
Mar 11 2015 |
19743 |
496.61 |
Mar 11 2015 |
24661 |
464.52 |
Mar 04 2015 |
18339 |
472.83 |
Mar 04 2015 |
20020 |
496.61 |
Mar 04 2015 |
24945 |
464.52 |
Feb 25 2015 |
18373 |
472.83 |
Feb 25 2015 |
19536 |
492.8 |
Feb 25 2015 |
24815 |
463.43 |
Feb 18 2015 |
16929 |
458.27 |
Feb 18 2015 |
19632 |
492.8 |
Feb 18 2015 |
23587 |
454.71 |
Feb 11 2015 |
16934 |
458.27 |
Feb 11 2015 |
19712 |
492.8 |
Feb 11 2015 |
23581 |
454.71 |
Feb 04 2015 |
16978 |
458.27 |
Feb 04 2015 |
19707 |
492.8 |
Feb 04 2015 |
23615 |
454.71 |
Jan 28 2015 |
16929 |
458.27 |
Jan 28 2015 |
19741 |
492.8 |
Jan 28 2015 |
23615 |
454.71 |
Jan 21 2015 |
16939 |
458.27 |
Jan 21 2015 |
19721 |
492.8 |
Jan 21 2015 |
23630 |
454.71 |
Jan 14 2015 |
16953 |
458.27 |
Jan 14 2015 |
19700 |
492.8 |
Jan 14 2015 |
23642 |
454.71 |
Jan 07 2015 |
16953 |
458.27 |
Jan 07 2015 |
19672 |
492.8 |
Jan 07 2015 |
23613 |
454.71 |
Dec 31 2014 |
16953 |
458.27 |
Dec 31 2014 |
19673 |
492.8 |
Dec 31 2014 |
23623 |
454.71 |
Dec 24 2014 |
16953 |
458.27 |
Dec 24 2014 |
19673 |
492.8 |
Dec 24 2014 |
23623 |
454.71 |
Dec 17 2014 |
16953 |
458.27 |
Dec 17 2014 |
19656 |
492.8 |
Dec 17 2014 |
23614 |
454.71 |
Dec 10 2014 |
16953 |
458.27 |
Dec 10 2014 |
19657 |
492.8 |
Dec 10 2014 |
23614 |
454.71 |
Dec 03 2014 |
16953 |
458.27 |
Dec 03 2014 |
19657 |
492.8 |
Dec 03 2014 |
23614 |
454.71 |
Nov 26 2014 |
16953 |
458.27 |
Nov 26 2014 |
19657 |
492.8 |
Nov 26 2014 |
23614 |
454.71 |
Nov 19 2014 |
16953 |
458.27 |
Nov 19 2014 |
19657 |
492.8 |
Nov 19 2014 |
23614 |
454.71 |
Nov 12 2014 |
16953 |
458.27 |
Nov 12 2014 |
19658 |
492.8 |
Nov 12 2014 |
23614 |
454.71 |
Nov 05 2014 |
16953 |
458.27 |
Nov 05 2014 |
19658 |
492.8 |
Nov 05 2014 |
23615 |
454.71 |
Oct 29 2014 |
16947 |
458.27 |
Oct 29 2014 |
19658 |
492.8 |
Oct 29 2014 |
23611 |
454.71 |
Oct 22 2014 |
16910 |
458.27 |
Oct 22 2014 |
19581 |
492.8 |
Oct 22 2014 |
23618 |
454.71 |
Oct 15 2014 |
16816 |
458.27 |
Oct 15 2014 |
19558 |
492.8 |
Oct 15 2014 |
23544 |
454.71 |
Oct 08 2014 |
16827 |
458.27 |
Oct 08 2014 |
19528 |
492.8 |
Oct 08 2014 |
23534 |
454.71 |
Oct 01 2014 |
16834 |
458.27 |
Oct 01 2014 |
19569 |
492.8 |
Oct 01 2014 |
23572 |
454.71 |
Sep 24 2014 |
16945 |
458.27 |
Sep 24 2014 |
19455 |
492.8 |
Sep 24 2014 |
23608 |
454.71 |
Sep 17 2014 |
16782 |
458.27 |
Sep 17 2014 |
19516 |
492.8 |
Sep 17 2014 |
23558 |
454.71 |
Sep 10 2014 |
16787 |
458.27 |
Sep 10 2014 |
19349 |
492.8 |
Sep 10 2014 |
23575 |
454.71 |
Sep 03 2014 |
16821 |
458.27 |
Sep 03 2014 |
19306 |
492.8 |
Sep 03 2014 |
23643 |
454.71 |
Aug 27 2014 |
16709 |
458.27 |
Aug 27 2014 |
19435 |
492.8 |
Aug 27 2014 |
23692 |
454.71 |
Aug 20 2014 |
16728 |
458.27 |
Aug 20 2014 |
19319 |
492.8 |
Aug 20 2014 |
23730 |
454.71 |
Aug 13 2014 |
16669 |
458.27 |
Aug 13 2014 |
19426 |
492.8 |
Aug 13 2014 |
23771 |
454.71 |
Aug 06 2014 |
16834 |
458.27 |
Aug 06 2014 |
19515 |
492.8 |
Aug 06 2014 |
23890 |
454.71 |
Jul 30 2014 |
16877 |
458.27 |
Jul 30 2014 |
19557 |
492.8 |
Jul 30 2014 |
24055 |
454.71 |
Jul 23 2014 |
16711 |
458.27 |
Jul 23 2014 |
19324 |
492.8 |
Jul 23 2014 |
23848 |
454.71 |
Jul 16 2014 |
16881 |
458.27 |
Jul 16 2014 |
19304 |
492.8 |
Jul 16 2014 |
23825 |
454.71 |
Jul 09 2014 |
16968 |
458.27 |
Jul 09 2014 |
19488 |
492.8 |
Jul 09 2014 |
23846 |
454.71 |
Jul 02 2014 |
17044 |
458.27 |
Jul 02 2014 |
19658 |
492.8 |
Jul 02 2014 |
24065 |
454.71 |
Jun 25 2014 |
17154 |
458.27 |
Jun 25 2014 |
19818 |
492.8 |
Jun 25 2014 |
24191 |
454.71 |
Jun 18 2014 |
17207 |
458.27 |
Jun 18 2014 |
19952 |
492.8 |
Jun 18 2014 |
24211 |
454.71 |
Jun 11 2014 |
17108 |
458.27 |
Jun 11 2014 |
19959 |
492.8 |
Jun 11 2014 |
24380 |
454.71 |
Jun 04 2014 |
17248 |
458.27 |
Jun 04 2014 |
20362 |
492.8 |
Jun 04 2014 |
24564 |
454.71 |
May 28 2014 |
17122 |
458.27 |
May 28 2014 |
20295 |
492.8 |
May 28 2014 |
24460 |
454.71 |
May 21 2014 |
17164 |
458.27 |
May 21 2014 |
20380 |
492.8 |
May 21 2014 |
24555 |
454.71 |
May 14 2014 |
17274 |
458.27 |
May 14 2014 |
20518 |
492.8 |
May 14 2014 |
24659 |
454.71 |
May 07 2014 |
18410 |
473.28 |
May 07 2014 |
20190 |
492.8 |
May 07 2014 |
26137 |
466.58 |
Apr 30 2014 |
18976 |
473.28 |
Apr 30 2014 |
20854 |
492.8 |
Apr 30 2014 |
26806 |
466.58 |
Apr 23 2014 |
19336 |
473.28 |
Apr 23 2014 |
21101 |
492.8 |
Apr 23 2014 |
27136 |
466.58 |
Apr 16 2014 |
19317 |
473.28 |
Apr 16 2014 |
20945 |
492.8 |
Apr 16 2014 |
26952 |
466.58 |
Apr 09 2014 |
20572 |
478.34 |
Apr 09 2014 |
21951 |
500.74 |
Apr 09 2014 |
29940 |
484.29 |
Apr 02 2014 |
20099 |
474.13 |
Apr 02 2014 |
21878 |
498.55 |
Apr 02 2014 |
29712 |
486.34 |
Mar 26 2014 |
19674 |
474.13 |
Mar 26 2014 |
22313 |
498.55 |
Mar 26 2014 |
29653 |
486.34 |
Mar 19 2014 |
15672 |
437.73 |
Mar 19 2014 |
20896 |
481.34 |
Mar 19 2014 |
25722 |
459.53 |
Mar 12 2014 |
15679 |
437.73 |
Mar 12 2014 |
20882 |
481.34 |
Mar 12 2014 |
25734 |
459.53 |
Mar 05 2014 |
15449 |
437.73 |
Mar 05 2014 |
20899 |
481.34 |
Mar 05 2014 |
25612 |
459.53 |