| Mar 02 2016 |
23547 |
546.88 |
| Mar 02 2016 |
34295 |
546.88 |
| Feb 24 2016 |
23431 |
546.88 |
| Feb 24 2016 |
34101 |
546.88 |
| Feb 17 2016 |
23554 |
546.88 |
| Feb 17 2016 |
34440 |
546.88 |
| Feb 10 2016 |
23444 |
546.88 |
| Feb 10 2016 |
34251 |
546.88 |
| Feb 03 2016 |
23437 |
546.88 |
| Feb 03 2016 |
34215 |
546.88 |
| Jan 27 2016 |
23338 |
546.88 |
| Jan 27 2016 |
34135 |
546.88 |
| Jan 20 2016 |
23400 |
546.88 |
| Jan 20 2016 |
34147 |
546.88 |
| Jan 13 2016 |
23451 |
546.88 |
| Jan 13 2016 |
34207 |
546.88 |
| Jan 06 2016 |
23465 |
546.88 |
| Jan 06 2016 |
34220 |
546.88 |
| Dec 30 2015 |
23449 |
546.88 |
| Dec 30 2015 |
34197 |
546.88 |
| Dec 23 2015 |
23448 |
546.88 |
| Dec 23 2015 |
34192 |
546.88 |
| Dec 16 2015 |
23448 |
546.88 |
| Dec 16 2015 |
34193 |
546.88 |
| Dec 09 2015 |
23458 |
546.88 |
| Dec 09 2015 |
34199 |
546.88 |
| Dec 02 2015 |
23460 |
546.88 |
| Dec 02 2015 |
34201 |
546.88 |
| Nov 25 2015 |
23460 |
546.88 |
| Nov 25 2015 |
34203 |
546.88 |
| Nov 18 2015 |
23460 |
546.88 |
| Nov 18 2015 |
34202 |
546.88 |
| Nov 11 2015 |
23460 |
546.88 |
| Nov 11 2015 |
34180 |
546.88 |
| Nov 04 2015 |
23460 |
546.88 |
| Nov 04 2015 |
34180 |
546.88 |
| Oct 28 2015 |
23422 |
546.88 |
| Oct 28 2015 |
34129 |
546.88 |
| Oct 21 2015 |
23458 |
546.88 |
| Oct 21 2015 |
34102 |
546.88 |
| Oct 14 2015 |
23400 |
546.88 |
| Oct 14 2015 |
34029 |
546.88 |
| Oct 07 2015 |
23323 |
546.88 |
| Oct 07 2015 |
34024 |
546.88 |
| Sep 30 2015 |
23323 |
546.88 |
| Sep 30 2015 |
34049 |
546.88 |
| Sep 23 2015 |
23294 |
546.88 |
| Sep 23 2015 |
34062 |
546.88 |
| Sep 16 2015 |
23261 |
546.88 |
| Sep 16 2015 |
33885 |
546.88 |
| Sep 09 2015 |
23210 |
546.88 |
| Sep 09 2015 |
33817 |
546.88 |
| Sep 02 2015 |
22993 |
546.88 |
| Sep 02 2015 |
33780 |
546.88 |
| Aug 26 2015 |
23239 |
546.88 |
| Aug 26 2015 |
33977 |
546.88 |
| Aug 19 2015 |
23312 |
546.88 |
| Aug 19 2015 |
34259 |
546.88 |
| Aug 12 2015 |
23450 |
546.88 |
| Aug 12 2015 |
34406 |
546.88 |
| Aug 05 2015 |
23356 |
546.88 |
| Aug 05 2015 |
34351 |
546.88 |
| Jul 29 2015 |
23569 |
546.88 |
| Jul 29 2015 |
34583 |
546.88 |
| Jul 22 2015 |
23483 |
546.88 |
| Jul 22 2015 |
34664 |
546.88 |
| Jul 15 2015 |
25394 |
557.37 |
| Jul 15 2015 |
21811 |
520.22 |
| Jul 15 2015 |
33371 |
532.6 |
| Jul 08 2015 |
25488 |
557.37 |
| Jul 08 2015 |
21834 |
520.22 |
| Jul 08 2015 |
33526 |
532.6 |
| Jul 01 2015 |
25644 |
557.37 |
| Jul 01 2015 |
21963 |
520.22 |
| Jul 01 2015 |
33680 |
532.6 |
| Jun 24 2015 |
24987 |
546.31 |
| Jun 24 2015 |
23065 |
534.55 |
| Jun 24 2015 |
34540 |
539.26 |
| Jun 17 2015 |
24799 |
546.31 |
| Jun 17 2015 |
23151 |
534.55 |
| Jun 17 2015 |
34516 |
539.26 |
| Jun 10 2015 |
12054 |
508.51 |
| Jun 10 2015 |
24685 |
540.76 |
| Jun 10 2015 |
23146 |
534.55 |
| Jun 10 2015 |
32802 |
522.77 |
| Jun 03 2015 |
11944 |
508.51 |
| Jun 03 2015 |
24852 |
540.76 |
| Jun 03 2015 |
23173 |
534.55 |
| Jun 03 2015 |
33002 |
522.77 |
| May 27 2015 |
11702 |
508.51 |
| May 27 2015 |
24607 |
540.76 |
| May 27 2015 |
23110 |
534.55 |
| May 27 2015 |
32673 |
522.77 |
| May 20 2015 |
11685 |
508.51 |
| May 20 2015 |
24711 |
540.76 |
| May 20 2015 |
23199 |
534.55 |
| May 20 2015 |
32725 |
522.77 |
| May 13 2015 |
11678 |
508.51 |
| May 13 2015 |
25025 |
540.76 |
| May 13 2015 |
23079 |
534.55 |
| May 13 2015 |
32823 |
522.77 |
| May 06 2015 |
11056 |
508.51 |
| May 06 2015 |
24847 |
540.76 |
| May 06 2015 |
22622 |
534.55 |
| May 06 2015 |
32433 |
522.77 |
| Apr 29 2015 |
11407 |
508.51 |
| Apr 29 2015 |
25190 |
540.76 |
| Apr 29 2015 |
20840 |
509.36 |
| Apr 29 2015 |
30019 |
500.15 |
| Apr 22 2015 |
11636 |
508.51 |
| Apr 22 2015 |
22175 |
504.99 |
| Apr 22 2015 |
20962 |
509.36 |
| Apr 22 2015 |
25607 |
467.7 |
| Apr 15 2015 |
11476 |
508.51 |
| Apr 15 2015 |
21755 |
504.99 |
| Apr 15 2015 |
20802 |
509.36 |
| Apr 15 2015 |
25317 |
467.7 |
| Apr 08 2015 |
11516 |
508.51 |
| Apr 08 2015 |
21849 |
504.99 |
| Apr 08 2015 |
21081 |
509.36 |
| Apr 08 2015 |
25440 |
467.7 |
| Apr 01 2015 |
11500 |
508.51 |
| Apr 01 2015 |
21450 |
499.21 |
| Apr 01 2015 |
20358 |
498.44 |
| Apr 01 2015 |
25900 |
467.7 |
| Mar 25 2015 |
11326 |
508.51 |
| Mar 25 2015 |
20467 |
494.86 |
| Mar 25 2015 |
18197 |
476.82 |
| Mar 25 2015 |
25149 |
467.7 |
| Mar 18 2015 |
10662 |
508.51 |
| Mar 18 2015 |
19295 |
491.04 |
| Mar 18 2015 |
17193 |
470.59 |
| Mar 18 2015 |
22921 |
456.95 |
| Mar 11 2015 |
11137 |
508.51 |
| Mar 11 2015 |
19735 |
491.04 |
| Mar 11 2015 |
17347 |
470.59 |
| Mar 11 2015 |
23567 |
456.95 |
| Mar 04 2015 |
11346 |
508.51 |
| Mar 04 2015 |
20074 |
491.04 |
| Mar 04 2015 |
17606 |
470.59 |
| Mar 04 2015 |
23839 |
456.95 |
| Feb 25 2015 |
11233 |
508.51 |
| Feb 25 2015 |
19241 |
481.76 |
| Feb 25 2015 |
15878 |
453.05 |
| Feb 25 2015 |
23847 |
456.95 |
| Feb 18 2015 |
11332 |
508.51 |
| Feb 18 2015 |
17908 |
467.21 |
| Feb 18 2015 |
15952 |
453.05 |
| Feb 18 2015 |
23961 |
456.95 |
| Feb 11 2015 |
11448 |
508.51 |
| Feb 11 2015 |
17912 |
467.21 |
| Feb 11 2015 |
16016 |
453.05 |
| Feb 11 2015 |
23957 |
456.95 |
| Feb 04 2015 |
11484 |
508.51 |
| Feb 04 2015 |
17967 |
467.21 |
| Feb 04 2015 |
16013 |
453.05 |
| Feb 04 2015 |
23987 |
456.95 |
| Jan 28 2015 |
11484 |
508.51 |
| Jan 28 2015 |
17902 |
467.21 |
| Jan 28 2015 |
16042 |
453.05 |
| Jan 28 2015 |
23994 |
456.95 |
| Jan 21 2015 |
11508 |
508.51 |
| Jan 21 2015 |
17909 |
467.21 |
| Jan 21 2015 |
16012 |
453.05 |
| Jan 21 2015 |
24017 |
456.95 |
| Jan 14 2015 |
11508 |
508.51 |
| Jan 14 2015 |
17919 |
467.21 |
| Jan 14 2015 |
16001 |
453.05 |
| Jan 14 2015 |
24030 |
456.95 |
| Jan 07 2015 |
11508 |
508.51 |
| Jan 07 2015 |
17919 |
467.21 |
| Jan 07 2015 |
15976 |
453.05 |
| Jan 07 2015 |
24002 |
456.95 |
| Dec 31 2014 |
11567 |
508.51 |
| Dec 31 2014 |
17919 |
467.21 |
| Dec 31 2014 |
15975 |
453.05 |
| Dec 31 2014 |
24012 |
456.95 |
| Dec 24 2014 |
11567 |
508.51 |
| Dec 24 2014 |
17919 |
467.21 |
| Dec 24 2014 |
15975 |
453.05 |
| Dec 24 2014 |
24012 |
456.95 |
| Dec 17 2014 |
11567 |
508.51 |
| Dec 17 2014 |
17919 |
467.21 |
| Dec 17 2014 |
15958 |
453.05 |
| Dec 17 2014 |
24003 |
456.95 |
| Dec 10 2014 |
11567 |
508.51 |
| Dec 10 2014 |
17919 |
467.21 |
| Dec 10 2014 |
15958 |
453.05 |
| Dec 10 2014 |
24003 |
456.95 |
| Dec 03 2014 |
11568 |
508.51 |
| Dec 03 2014 |
17919 |
467.21 |
| Dec 03 2014 |
15958 |
453.05 |
| Dec 03 2014 |
24003 |
456.95 |
| Nov 26 2014 |
11568 |
508.51 |
| Nov 26 2014 |
17919 |
467.21 |
| Nov 26 2014 |
15958 |
453.05 |
| Nov 26 2014 |
24003 |
456.95 |
| Nov 19 2014 |
11568 |
508.51 |
| Nov 19 2014 |
17919 |
467.21 |
| Nov 19 2014 |
15958 |
453.05 |
| Nov 19 2014 |
24003 |
456.95 |
| Nov 12 2014 |
11568 |
508.51 |
| Nov 12 2014 |
17919 |
467.21 |
| Nov 12 2014 |
15958 |
453.05 |
| Nov 12 2014 |
24003 |
456.95 |
| Nov 05 2014 |
11568 |
508.51 |
| Nov 05 2014 |
17919 |
467.21 |
| Nov 05 2014 |
15958 |
453.05 |
| Nov 05 2014 |
24004 |
456.95 |
| Oct 29 2014 |
11568 |
508.51 |
| Oct 29 2014 |
17913 |
467.21 |
| Oct 29 2014 |
15958 |
453.05 |
| Oct 29 2014 |
24000 |
456.95 |
| Oct 22 2014 |
11530 |
508.51 |
| Oct 22 2014 |
17868 |
467.21 |
| Oct 22 2014 |
15893 |
453.05 |
| Oct 22 2014 |
24007 |
456.95 |
| Oct 15 2014 |
11520 |
508.51 |
| Oct 15 2014 |
17772 |
467.21 |
| Oct 15 2014 |
15880 |
453.05 |
| Oct 15 2014 |
23930 |
456.95 |
| Oct 08 2014 |
11512 |
508.51 |
| Oct 08 2014 |
17797 |
467.21 |
| Oct 08 2014 |
15857 |
453.05 |
| Oct 08 2014 |
23911 |
456.95 |
| Oct 01 2014 |
11538 |
508.51 |
| Oct 01 2014 |
17803 |
467.21 |
| Oct 01 2014 |
15894 |
453.05 |
| Oct 01 2014 |
23949 |
456.95 |
| Sep 24 2014 |
11504 |
508.51 |
| Sep 24 2014 |
17907 |
467.21 |
| Sep 24 2014 |
15824 |
453.05 |
| Sep 24 2014 |
23987 |
456.95 |
| Sep 17 2014 |
11448 |
508.51 |
| Sep 17 2014 |
17749 |
467.21 |
| Sep 17 2014 |
15890 |
453.05 |
| Sep 17 2014 |
23932 |
456.95 |
| Sep 10 2014 |
11499 |
508.51 |
| Sep 10 2014 |
17752 |
467.21 |
| Sep 10 2014 |
15733 |
453.05 |
| Sep 10 2014 |
23951 |
456.95 |
| Sep 03 2014 |
11506 |
508.51 |
| Sep 03 2014 |
17789 |
467.21 |
| Sep 03 2014 |
15751 |
453.05 |
| Sep 03 2014 |
24020 |
456.95 |
| Aug 27 2014 |
11323 |
508.51 |
| Aug 27 2014 |
17673 |
467.21 |
| Aug 27 2014 |
15845 |
453.05 |
| Aug 27 2014 |
24066 |
456.95 |
| Aug 20 2014 |
11308 |
508.51 |
| Aug 20 2014 |
17698 |
467.21 |
| Aug 20 2014 |
15751 |
453.05 |
| Aug 20 2014 |
24103 |
456.95 |
| Aug 13 2014 |
11267 |
508.51 |
| Aug 13 2014 |
17630 |
467.21 |
| Aug 13 2014 |
15813 |
453.05 |
| Aug 13 2014 |
24137 |
456.95 |
| Aug 06 2014 |
11181 |
508.51 |
| Aug 06 2014 |
17799 |
467.21 |
| Aug 06 2014 |
15883 |
453.05 |
| Aug 06 2014 |
24259 |
456.95 |
| Jul 30 2014 |
11331 |
508.51 |
| Jul 30 2014 |
17846 |
467.21 |
| Jul 30 2014 |
15903 |
453.05 |
| Jul 30 2014 |
24424 |
456.95 |
| Jul 23 2014 |
11114 |
508.51 |
| Jul 23 2014 |
17673 |
467.21 |
| Jul 23 2014 |
16141 |
457.49 |
| Jul 23 2014 |
23054 |
449.26 |
| Jul 16 2014 |
11241 |
508.51 |
| Jul 16 2014 |
17847 |
467.21 |
| Jul 16 2014 |
16139 |
457.49 |
| Jul 16 2014 |
23029 |
449.26 |
| Jul 09 2014 |
10978 |
508.51 |
| Jul 09 2014 |
17945 |
467.21 |
| Jul 09 2014 |
16276 |
457.49 |
| Jul 09 2014 |
23063 |
449.26 |
| Jul 02 2014 |
11265 |
508.51 |
| Jul 02 2014 |
18036 |
467.21 |
| Jul 02 2014 |
16437 |
457.49 |
| Jul 02 2014 |
23289 |
449.26 |
| Jun 25 2014 |
11076 |
508.51 |
| Jun 25 2014 |
18147 |
467.21 |
| Jun 25 2014 |
16601 |
457.49 |
| Jun 25 2014 |
23403 |
449.26 |
| Jun 18 2014 |
10998 |
508.51 |
| Jun 18 2014 |
18200 |
467.21 |
| Jun 18 2014 |
16731 |
457.49 |
| Jun 18 2014 |
23414 |
449.26 |
| Jun 11 2014 |
18087 |
467.21 |
| Jun 11 2014 |
16737 |
457.49 |
| Jun 11 2014 |
21928 |
438.36 |
| Jun 04 2014 |
18227 |
467.21 |
| Jun 04 2014 |
17061 |
457.49 |
| Jun 04 2014 |
22092 |
438.36 |
| May 28 2014 |
18090 |
467.21 |
| May 28 2014 |
17036 |
457.49 |
| May 28 2014 |
22017 |
438.36 |
| May 21 2014 |
18137 |
467.21 |
| May 21 2014 |
17109 |
457.49 |
| May 21 2014 |
22154 |
438.36 |
| May 14 2014 |
18232 |
467.21 |
| May 14 2014 |
17199 |
457.49 |
| May 14 2014 |
22253 |
438.36 |
| May 07 2014 |
20518 |
495.08 |
| May 07 2014 |
17504 |
463.43 |
| May 07 2014 |
24003 |
452.16 |
| Apr 30 2014 |
21147 |
495.08 |
| Apr 30 2014 |
18087 |
463.43 |
| Apr 30 2014 |
24590 |
452.16 |
| Apr 23 2014 |
21569 |
495.08 |
| Apr 23 2014 |
18317 |
463.43 |
| Apr 23 2014 |
24907 |
452.16 |
| Apr 16 2014 |
20728 |
486.73 |
| Apr 16 2014 |
18427 |
466.31 |
| Apr 16 2014 |
26453 |
463.31 |
| Apr 09 2014 |
21442 |
486.73 |
| Apr 09 2014 |
18628 |
466.31 |
| Apr 09 2014 |
26865 |
463.31 |
| Apr 02 2014 |
20503 |
477.79 |
| Apr 02 2014 |
19433 |
471.91 |
| Apr 02 2014 |
28209 |
475.44 |
| Mar 26 2014 |
20080 |
477.79 |
| Mar 26 2014 |
19843 |
471.91 |
| Mar 26 2014 |
28133 |
475.44 |
| Mar 19 2014 |
18212 |
461.42 |
| Mar 19 2014 |
15398 |
428.06 |
| Mar 19 2014 |
24358 |
450.3 |
| Mar 12 2014 |
18228 |
461.42 |
| Mar 12 2014 |
15394 |
428.06 |
| Mar 12 2014 |
24375 |
450.3 |
| Mar 05 2014 |
17945 |
461.42 |
| Mar 05 2014 |
15425 |
428.06 |
| Mar 05 2014 |
24235 |
450.3 |
