Aug 24 2018 |
4778 |
394.92 |
Aug 24 2018 |
6965 |
394.92 |
Aug 17 2018 |
4770 |
394.92 |
Aug 17 2018 |
7042 |
394.92 |
Aug 10 2018 |
4824 |
394.92 |
Aug 10 2018 |
7134 |
394.92 |
Aug 03 2018 |
4928 |
394.92 |
Aug 03 2018 |
7215 |
394.92 |
Jul 27 2018 |
4957 |
394.92 |
Jul 27 2018 |
7228 |
394.92 |
Jul 20 2018 |
4919 |
394.92 |
Jul 20 2018 |
7336 |
394.92 |
Jul 13 2018 |
7143 |
418.58 |
Jul 13 2018 |
10076 |
418.58 |
Jul 06 2018 |
6946 |
418.58 |
Jul 06 2018 |
9816 |
418.58 |
Jun 29 2018 |
6973 |
418.58 |
Jun 29 2018 |
9823 |
418.58 |
Jun 22 2018 |
7140 |
418.58 |
Jun 22 2018 |
10061 |
418.58 |
Jun 15 2018 |
4151 |
405.13 |
Jun 15 2018 |
7434 |
421.01 |
Jun 15 2018 |
8236 |
426.23 |
Jun 15 2018 |
10552 |
422.32 |
Jun 08 2018 |
4233 |
405.13 |
Jun 08 2018 |
7476 |
421.01 |
Jun 08 2018 |
8368 |
426.23 |
Jun 08 2018 |
10729 |
422.32 |
Jun 01 2018 |
4202 |
405.13 |
Jun 01 2018 |
7762 |
421.01 |
Jun 01 2018 |
8416 |
426.23 |
Jun 01 2018 |
10989 |
422.32 |
May 25 2018 |
4196 |
405.13 |
May 25 2018 |
7793 |
421.01 |
May 25 2018 |
8517 |
426.23 |
May 25 2018 |
11147 |
422.32 |
May 18 2018 |
4151 |
405.13 |
May 18 2018 |
7849 |
421.01 |
May 18 2018 |
8549 |
426.23 |
May 18 2018 |
11126 |
422.32 |
May 11 2018 |
4100 |
405.13 |
May 11 2018 |
7857 |
421.01 |
May 11 2018 |
8499 |
426.23 |
May 11 2018 |
11214 |
422.32 |
May 04 2018 |
4133 |
405.13 |
May 04 2018 |
8031 |
421.01 |
May 04 2018 |
8672 |
426.23 |
May 04 2018 |
11369 |
422.32 |
Apr 27 2018 |
4201 |
405.13 |
Apr 27 2018 |
8552 |
426.35 |
Apr 27 2018 |
8875 |
428.04 |
Apr 27 2018 |
11505 |
423.82 |
Apr 20 2018 |
4170 |
405.13 |
Apr 20 2018 |
8537 |
426.35 |
Apr 20 2018 |
8949 |
428.04 |
Apr 20 2018 |
11549 |
423.82 |
Apr 13 2018 |
4107 |
405.13 |
Apr 13 2018 |
8474 |
426.35 |
Apr 13 2018 |
8950 |
428.04 |
Apr 13 2018 |
11579 |
423.82 |
Apr 06 2018 |
4112 |
405.13 |
Apr 06 2018 |
8660 |
426.35 |
Apr 06 2018 |
8897 |
428.04 |
Apr 06 2018 |
11641 |
423.82 |
Mar 30 2018 |
4115 |
405.13 |
Mar 30 2018 |
7163 |
409.33 |
Mar 30 2018 |
8989 |
428.04 |
Mar 30 2018 |
9226 |
403.62 |
Mar 23 2018 |
4099 |
405.13 |
Mar 23 2018 |
7293 |
409.33 |
Mar 23 2018 |
9023 |
428.04 |
Mar 23 2018 |
9322 |
403.62 |
Mar 16 2018 |
4057 |
405.13 |
Mar 16 2018 |
7258 |
409.33 |
Mar 16 2018 |
9046 |
428.04 |
Mar 16 2018 |
9313 |
403.62 |
Mar 09 2018 |
4021 |
405.13 |
Mar 09 2018 |
7263 |
409.33 |
Mar 09 2018 |
8960 |
428.04 |
Mar 09 2018 |
9313 |
403.62 |
Mar 02 2018 |
4121 |
405.13 |
Mar 02 2018 |
6259 |
398.3 |
Mar 02 2018 |
9019 |
428.04 |
Mar 02 2018 |
8392 |
395.1 |
Feb 23 2018 |
4198 |
405.13 |
Feb 23 2018 |
5399 |
388.87 |
Feb 23 2018 |
7073 |
407.32 |
Feb 23 2018 |
6335 |
376.87 |
Feb 16 2018 |
4121 |
405.13 |
Feb 16 2018 |
5294 |
387.22 |
Feb 16 2018 |
7888 |
416.04 |
Feb 16 2018 |
6347 |
376.87 |
Feb 09 2018 |
4182 |
405.13 |
Feb 09 2018 |
5263 |
387.22 |
Feb 09 2018 |
7907 |
416.04 |
Feb 09 2018 |
6333 |
376.87 |
Feb 02 2018 |
4196 |
405.13 |
Feb 02 2018 |
5251 |
387.22 |
Feb 02 2018 |
7886 |
416.04 |
Feb 02 2018 |
6324 |
376.87 |
Jan 26 2018 |
4196 |
405.13 |
Jan 26 2018 |
5276 |
387.22 |
Jan 26 2018 |
7908 |
416.04 |
Jan 26 2018 |
6341 |
376.87 |
Jan 19 2018 |
4196 |
405.13 |
Jan 19 2018 |
5275 |
387.22 |
Jan 19 2018 |
7908 |
416.04 |
Jan 19 2018 |
6339 |
376.87 |
Jan 12 2018 |
4181 |
405.13 |
Jan 12 2018 |
5279 |
387.22 |
Jan 12 2018 |
7909 |
416.04 |
Jan 12 2018 |
6348 |
376.87 |
Jan 05 2018 |
4181 |
405.13 |
Jan 05 2018 |
5279 |
387.22 |
Jan 05 2018 |
7927 |
416.04 |
Jan 05 2018 |
6355 |
376.87 |
Dec 29 2017 |
4194 |
405.13 |
Dec 29 2017 |
5279 |
387.22 |
Dec 29 2017 |
7927 |
416.04 |
Dec 29 2017 |
6355 |
376.87 |
Dec 22 2017 |
4194 |
405.13 |
Dec 22 2017 |
5279 |
387.22 |
Dec 22 2017 |
7928 |
416.04 |
Dec 22 2017 |
6355 |
376.87 |
Dec 15 2017 |
4194 |
405.13 |
Dec 15 2017 |
5279 |
387.22 |
Dec 15 2017 |
7921 |
416.04 |
Dec 15 2017 |
6351 |
376.87 |
Dec 08 2017 |
4194 |
405.13 |
Dec 08 2017 |
5279 |
387.22 |
Dec 08 2017 |
7921 |
416.04 |
Dec 08 2017 |
6351 |
376.87 |
Dec 01 2017 |
4194 |
405.13 |
Dec 01 2017 |
5279 |
387.22 |
Dec 01 2017 |
7921 |
416.04 |
Dec 01 2017 |
6351 |
376.87 |
Nov 24 2017 |
4194 |
405.13 |
Nov 24 2017 |
5279 |
387.22 |
Nov 24 2017 |
7921 |
416.04 |
Nov 24 2017 |
6351 |
376.87 |
Nov 17 2017 |
4194 |
405.13 |
Nov 17 2017 |
5279 |
387.22 |
Nov 17 2017 |
7921 |
416.04 |
Nov 17 2017 |
6351 |
376.87 |
Nov 10 2017 |
4194 |
405.13 |
Nov 10 2017 |
5284 |
387.22 |
Nov 10 2017 |
7921 |
416.04 |
Nov 10 2017 |
6355 |
376.87 |
Nov 03 2017 |
4194 |
405.13 |
Nov 03 2017 |
5284 |
387.22 |
Nov 03 2017 |
7922 |
416.04 |
Nov 03 2017 |
6355 |
376.87 |
Oct 27 2017 |
4194 |
405.13 |
Oct 27 2017 |
5331 |
387.22 |
Oct 27 2017 |
7922 |
416.04 |
Oct 27 2017 |
6387 |
376.87 |
Oct 20 2017 |
4184 |
405.13 |
Oct 20 2017 |
5290 |
387.22 |
Oct 20 2017 |
7943 |
416.04 |
Oct 20 2017 |
6371 |
376.87 |
Oct 13 2017 |
4194 |
405.13 |
Oct 13 2017 |
5311 |
387.22 |
Oct 13 2017 |
7943 |
416.04 |
Oct 13 2017 |
6383 |
376.87 |
Oct 06 2017 |
4194 |
405.13 |
Oct 06 2017 |
5316 |
387.22 |
Oct 06 2017 |
7942 |
416.04 |
Oct 06 2017 |
6394 |
376.87 |
Sep 29 2017 |
4199 |
405.13 |
Sep 29 2017 |
5315 |
387.22 |
Sep 29 2017 |
7945 |
416.04 |
Sep 29 2017 |
6340 |
376.87 |
Sep 22 2017 |
4195 |
405.13 |
Sep 22 2017 |
5401 |
387.22 |
Sep 22 2017 |
7946 |
416.04 |
Sep 22 2017 |
6403 |
376.87 |
Sep 15 2017 |
4145 |
405.13 |
Sep 15 2017 |
5425 |
387.22 |
Sep 15 2017 |
8009 |
416.04 |
Sep 15 2017 |
6466 |
376.87 |
Sep 08 2017 |
4034 |
405.13 |
Sep 08 2017 |
5393 |
387.22 |
Sep 08 2017 |
8040 |
416.04 |
Sep 08 2017 |
6582 |
376.87 |
Sep 01 2017 |
4096 |
405.13 |
Sep 01 2017 |
5392 |
387.22 |
Sep 01 2017 |
8144 |
416.04 |
Sep 01 2017 |
6584 |
376.87 |
Aug 25 2017 |
4065 |
405.13 |
Aug 25 2017 |
7385 |
404.4 |
Aug 25 2017 |
8146 |
416.04 |
Aug 25 2017 |
8317 |
389.13 |
Aug 18 2017 |
4254 |
405.13 |
Aug 18 2017 |
7411 |
404.4 |
Aug 18 2017 |
7037 |
403.83 |
Aug 18 2017 |
8389 |
389.13 |
Aug 11 2017 |
4213 |
405.13 |
Aug 11 2017 |
7454 |
404.4 |
Aug 11 2017 |
7010 |
403.83 |
Aug 11 2017 |
8425 |
389.13 |
Aug 04 2017 |
4294 |
405.13 |
Aug 04 2017 |
7507 |
404.4 |
Aug 04 2017 |
5906 |
391.09 |
Aug 04 2017 |
8508 |
389.13 |
Jul 28 2017 |
4319 |
405.13 |
Jul 28 2017 |
7567 |
404.4 |
Jul 28 2017 |
4784 |
377.26 |
Jul 28 2017 |
8620 |
389.13 |
Jul 21 2017 |
4355 |
405.13 |
Jul 21 2017 |
7678 |
404.4 |
Jul 21 2017 |
4865 |
377.26 |
Jul 21 2017 |
8761 |
389.13 |
Jul 14 2017 |
4420 |
405.13 |
Jul 14 2017 |
7730 |
404.43 |
Jul 14 2017 |
4897 |
377.26 |
Jul 14 2017 |
7145 |
374.96 |
Jul 07 2017 |
4472 |
405.13 |
Jul 07 2017 |
7770 |
404.43 |
Jul 07 2017 |
4948 |
377.26 |
Jul 07 2017 |
7182 |
374.96 |
Jun 30 2017 |
4448 |
405.13 |
Jun 30 2017 |
7802 |
404.43 |
Jun 30 2017 |
3323 |
354.49 |
Jun 30 2017 |
7203 |
374.96 |
Jun 23 2017 |
4504 |
405.13 |
Jun 23 2017 |
7943 |
404.43 |
Jun 23 2017 |
4139 |
354.49 |
Jun 23 2017 |
6450 |
367.13 |
Jun 16 2017 |
7420 |
399.07 |
Jun 16 2017 |
3814 |
347.68 |
Jun 16 2017 |
5805 |
360.26 |
Jun 09 2017 |
7298 |
399.07 |
Jun 09 2017 |
3883 |
347.68 |
Jun 09 2017 |
5699 |
360.26 |
Jun 02 2017 |
7562 |
399.07 |
Jun 02 2017 |
3909 |
347.68 |
Jun 02 2017 |
5853 |
360.26 |
May 26 2017 |
7585 |
399.07 |
May 26 2017 |
3951 |
347.68 |
May 26 2017 |
5873 |
360.26 |
May 19 2017 |
7746 |
399.07 |
May 19 2017 |
3946 |
347.68 |
May 19 2017 |
5922 |
360.26 |
May 12 2017 |
7794 |
399.07 |
May 12 2017 |
4021 |
347.68 |
May 12 2017 |
5974 |
360.26 |
May 05 2017 |
6043 |
380.96 |
May 05 2017 |
4099 |
347.68 |
May 05 2017 |
4462 |
342.74 |
Apr 28 2017 |
6018 |
380.96 |
Apr 28 2017 |
3473 |
339.7 |
Apr 28 2017 |
4483 |
342.74 |
Apr 21 2017 |
6127 |
380.96 |
Apr 21 2017 |
3568 |
339.7 |
Apr 21 2017 |
4535 |
342.74 |
Apr 14 2017 |
6196 |
380.96 |
Apr 14 2017 |
3619 |
339.7 |
Apr 14 2017 |
4599 |
342.74 |
Apr 07 2017 |
6160 |
380.96 |
Apr 07 2017 |
3692 |
339.7 |
Apr 07 2017 |
4489 |
342.74 |
Mar 31 2017 |
7270 |
391.57 |
Mar 31 2017 |
3812 |
339.7 |
Mar 31 2017 |
4966 |
347.68 |
Mar 24 2017 |
7147 |
391.57 |
Mar 24 2017 |
3750 |
339.7 |
Mar 24 2017 |
4919 |
347.68 |
Mar 17 2017 |
7231 |
391.57 |
Mar 17 2017 |
3800 |
339.7 |
Mar 17 2017 |
4943 |
347.68 |
Mar 10 2017 |
7259 |
391.57 |
Mar 10 2017 |
3655 |
337.22 |
Mar 10 2017 |
5008 |
347.68 |
Mar 03 2017 |
6751 |
386.61 |
Mar 03 2017 |
3314 |
332.21 |
Mar 03 2017 |
5034 |
347.68 |
Feb 24 2017 |
6684 |
385.05 |
Feb 24 2017 |
3313 |
332.21 |
Feb 24 2017 |
4403 |
339.7 |
Feb 17 2017 |
5954 |
376.9 |
Feb 17 2017 |
2617 |
321.75 |
Feb 17 2017 |
4243 |
337.22 |
Feb 10 2017 |
6022 |
376.9 |
Feb 10 2017 |
2626 |
321.75 |
Feb 10 2017 |
4261 |
337.22 |
Feb 03 2017 |
6028 |
376.9 |
Feb 03 2017 |
2629 |
321.75 |
Feb 03 2017 |
4272 |
337.22 |
Jan 27 2017 |
6004 |
376.9 |
Jan 27 2017 |
2635 |
321.75 |
Jan 27 2017 |
4281 |
337.22 |
Jan 20 2017 |
6010 |
376.9 |
Jan 20 2017 |
2636 |
321.75 |
Jan 20 2017 |
4291 |
337.22 |
Jan 13 2017 |
6016 |
376.9 |
Jan 13 2017 |
2638 |
321.75 |
Jan 13 2017 |
4298 |
337.22 |
Jan 06 2017 |
6016 |
376.9 |
Jan 06 2017 |
2650 |
321.75 |
Jan 06 2017 |
4292 |
337.22 |
Dec 30 2016 |
6016 |
376.9 |
Dec 30 2016 |
2651 |
321.75 |
Dec 30 2016 |
4291 |
337.22 |
Dec 23 2016 |
6016 |
376.9 |
Dec 23 2016 |
2651 |
321.75 |
Dec 23 2016 |
4291 |
337.22 |
Dec 16 2016 |
6016 |
376.9 |
Dec 16 2016 |
2653 |
321.75 |
Dec 16 2016 |
4291 |
337.22 |
Dec 09 2016 |
6015 |
376.9 |
Dec 09 2016 |
2653 |
321.75 |
Dec 09 2016 |
4292 |
337.22 |
Dec 02 2016 |
6015 |
376.9 |
Dec 02 2016 |
2653 |
321.75 |
Dec 02 2016 |
4292 |
337.22 |
Nov 25 2016 |
6015 |
376.9 |
Nov 25 2016 |
2654 |
321.75 |
Nov 25 2016 |
4293 |
337.22 |
Nov 18 2016 |
6015 |
376.9 |
Nov 18 2016 |
2654 |
321.75 |
Nov 18 2016 |
4293 |
337.22 |
Nov 11 2016 |
6011 |
376.9 |
Nov 11 2016 |
2654 |
321.75 |
Nov 11 2016 |
4293 |
337.22 |
Nov 04 2016 |
6011 |
376.9 |
Nov 04 2016 |
2654 |
321.75 |
Nov 04 2016 |
4293 |
337.22 |
Oct 28 2016 |
6028 |
376.9 |
Oct 28 2016 |
2654 |
321.75 |
Oct 28 2016 |
4294 |
337.22 |
Oct 21 2016 |
6037 |
376.9 |
Oct 21 2016 |
2660 |
321.75 |
Oct 21 2016 |
4299 |
337.22 |
Oct 14 2016 |
6037 |
376.9 |
Oct 14 2016 |
2665 |
321.75 |
Oct 14 2016 |
4320 |
337.22 |
Oct 07 2016 |
6031 |
376.9 |
Oct 07 2016 |
2666 |
321.75 |
Oct 07 2016 |
4327 |
337.22 |
Sep 30 2016 |
6036 |
376.9 |
Sep 30 2016 |
2668 |
321.75 |
Sep 30 2016 |
4327 |
337.22 |
Sep 23 2016 |
5985 |
376.9 |
Sep 23 2016 |
2668 |
321.75 |
Sep 23 2016 |
4303 |
337.22 |
Sep 16 2016 |
5959 |
376.9 |
Sep 16 2016 |
2687 |
321.75 |
Sep 16 2016 |
4318 |
337.22 |
Sep 09 2016 |
6037 |
376.9 |
Sep 09 2016 |
2735 |
321.75 |
Sep 09 2016 |
4367 |
337.22 |
Sep 02 2016 |
6068 |
376.9 |
Sep 02 2016 |
2776 |
321.75 |
Sep 02 2016 |
4429 |
337.22 |
Aug 26 2016 |
5762 |
376.9 |
Aug 26 2016 |
2781 |
321.75 |
Aug 26 2016 |
4133 |
337.22 |
Aug 19 2016 |
5781 |
376.9 |
Aug 19 2016 |
2781 |
321.75 |
Aug 19 2016 |
3762 |
332.21 |
Aug 12 2016 |
5771 |
376.9 |
Aug 12 2016 |
2841 |
321.75 |
Aug 12 2016 |
4522 |
332.21 |
Aug 05 2016 |
5815 |
376.9 |
Aug 05 2016 |
2864 |
321.75 |
Aug 05 2016 |
4628 |
332.21 |
Jul 29 2016 |
5717 |
376.9 |
Jul 29 2016 |
2868 |
321.75 |
Jul 29 2016 |
4655 |
332.21 |
Jul 22 2016 |
5835 |
376.9 |
Jul 22 2016 |
2959 |
321.75 |
Jul 22 2016 |
4729 |
332.21 |
Jun 22 2016 |
6710 |
385.02 |
Jun 22 2016 |
4244 |
339.87 |
Jun 22 2016 |
5498 |
333.4 |
Jun 15 2016 |
6821 |
385.02 |
Jun 15 2016 |
4307 |
339.87 |
Jun 15 2016 |
5581 |
333.4 |
Jun 08 2016 |
6808 |
385.02 |
Jun 08 2016 |
4369 |
339.87 |
Jun 08 2016 |
5616 |
333.4 |
Jun 01 2016 |
6893 |
385.02 |
Jun 01 2016 |
4436 |
339.87 |
Jun 01 2016 |
5826 |
333.4 |
May 25 2016 |
6927 |
385.02 |
May 25 2016 |
4473 |
339.87 |
May 25 2016 |
5854 |
333.4 |
May 18 2016 |
6974 |
385.02 |
May 18 2016 |
4504 |
339.87 |
May 18 2016 |
5880 |
333.4 |
May 11 2016 |
6971 |
385.02 |
May 11 2016 |
4508 |
339.87 |
May 11 2016 |
5896 |
333.4 |
May 04 2016 |
7315 |
388.78 |
May 04 2016 |
5827 |
357.95 |
May 04 2016 |
6913 |
344.93 |
Apr 27 2016 |
7507 |
388.78 |
Apr 27 2016 |
5990 |
357.95 |
Apr 27 2016 |
7079 |
344.93 |
Apr 20 2016 |
7936 |
432.98 |
Apr 20 2016 |
9195 |
404.85 |
Apr 20 2016 |
6045 |
357.95 |
Apr 20 2016 |
7186 |
344.93 |
Apr 13 2016 |
7994 |
432.98 |
Apr 13 2016 |
9410 |
404.85 |
Apr 13 2016 |
5971 |
357.95 |
Apr 13 2016 |
7179 |
344.93 |
Apr 06 2016 |
8133 |
432.98 |
Apr 06 2016 |
10173 |
410.16 |
Apr 06 2016 |
5994 |
357.95 |
Apr 06 2016 |
7318 |
345.66 |
Mar 30 2016 |
7920 |
432.98 |
Mar 30 2016 |
10064 |
410.16 |
Mar 30 2016 |
5935 |
357.95 |
Mar 30 2016 |
7265 |
345.66 |
Mar 23 2016 |
8213 |
432.98 |
Mar 23 2016 |
12259 |
427.33 |
Mar 23 2016 |
8367 |
383.73 |
Mar 23 2016 |
8432 |
355.81 |
Mar 16 2016 |
8181 |
432.98 |
Mar 16 2016 |
12348 |
427.33 |
Mar 16 2016 |
8138 |
382.74 |
Mar 16 2016 |
8378 |
355.81 |
Mar 09 2016 |
8230 |
432.98 |
Mar 09 2016 |
12403 |
427.33 |
Mar 09 2016 |
8144 |
382.74 |
Mar 09 2016 |
8396 |
355.81 |
Mar 02 2016 |
8261 |
432.98 |
Mar 02 2016 |
14805 |
449.23 |
Mar 02 2016 |
18631 |
484.69 |
Mar 02 2016 |
16665 |
417.43 |
Feb 24 2016 |
8216 |
432.98 |
Feb 24 2016 |
16526 |
464.72 |
Feb 24 2016 |
18549 |
484.69 |
Feb 24 2016 |
19153 |
433.8 |
Feb 17 2016 |
8299 |
432.98 |
Feb 17 2016 |
16725 |
464.72 |
Feb 17 2016 |
18625 |
484.69 |
Feb 17 2016 |
19333 |
433.8 |
Feb 10 2016 |
8357 |
432.98 |
Feb 10 2016 |
16630 |
464.72 |
Feb 10 2016 |
18595 |
484.69 |
Feb 10 2016 |
19295 |
433.8 |
Feb 03 2016 |
8359 |
432.98 |
Feb 03 2016 |
16620 |
464.72 |
Feb 03 2016 |
18574 |
484.69 |
Feb 03 2016 |
19300 |
433.8 |
Jan 27 2016 |
8359 |
432.98 |
Jan 27 2016 |
16663 |
464.72 |
Jan 27 2016 |
18505 |
484.69 |
Jan 27 2016 |
19317 |
433.8 |
Jan 20 2016 |
8366 |
432.98 |
Jan 20 2016 |
16661 |
464.72 |
Jan 20 2016 |
18550 |
484.69 |
Jan 20 2016 |
19324 |
433.8 |
Jan 13 2016 |
8366 |
432.98 |
Jan 13 2016 |
16677 |
464.72 |
Jan 13 2016 |
18588 |
484.69 |
Jan 13 2016 |
19350 |
433.8 |
Jan 06 2016 |
8366 |
432.98 |
Jan 06 2016 |
16677 |
464.72 |
Jan 06 2016 |
18595 |
484.69 |
Jan 06 2016 |
19357 |
433.8 |
Dec 30 2015 |
8371 |
432.98 |
Dec 30 2015 |
16677 |
464.72 |
Dec 30 2015 |
18580 |
484.69 |
Dec 30 2015 |
19355 |
433.8 |
Dec 23 2015 |
8371 |
432.98 |
Dec 23 2015 |
16675 |
464.72 |
Dec 23 2015 |
18579 |
484.69 |
Dec 23 2015 |
19355 |
433.8 |
Dec 16 2015 |
8371 |
432.98 |
Dec 16 2015 |
16675 |
464.72 |
Dec 16 2015 |
18579 |
484.69 |
Dec 16 2015 |
19355 |
433.8 |
Dec 09 2015 |
8371 |
432.98 |
Dec 09 2015 |
16676 |
464.72 |
Dec 09 2015 |
18588 |
484.69 |
Dec 09 2015 |
19361 |
433.8 |
Dec 02 2015 |
8371 |
432.98 |
Dec 02 2015 |
16678 |
464.72 |
Dec 02 2015 |
18589 |
484.69 |
Dec 02 2015 |
19363 |
433.8 |
Nov 25 2015 |
8371 |
432.98 |
Nov 25 2015 |
16678 |
464.72 |
Nov 25 2015 |
18589 |
484.69 |
Nov 25 2015 |
19364 |
433.8 |
Nov 18 2015 |
8371 |
432.98 |
Nov 18 2015 |
16678 |
464.72 |
Nov 18 2015 |
18589 |
484.69 |
Nov 18 2015 |
19364 |
433.8 |
Nov 11 2015 |
8371 |
432.98 |
Nov 11 2015 |
16653 |
464.72 |
Nov 11 2015 |
18589 |
484.69 |
Nov 11 2015 |
19352 |
433.8 |
Nov 04 2015 |
8371 |
432.98 |
Nov 04 2015 |
16653 |
464.72 |
Nov 04 2015 |
18589 |
484.69 |
Nov 04 2015 |
19352 |
433.8 |
Oct 28 2015 |
8355 |
432.98 |
Oct 28 2015 |
16655 |
464.72 |
Oct 28 2015 |
18552 |
484.69 |
Oct 28 2015 |
19323 |
433.8 |
Oct 21 2015 |
8327 |
432.98 |
Oct 21 2015 |
16609 |
464.72 |
Oct 21 2015 |
18576 |
484.69 |
Oct 21 2015 |
19302 |
433.8 |
Oct 14 2015 |
8327 |
432.98 |
Oct 14 2015 |
16602 |
464.72 |
Oct 14 2015 |
18573 |
484.69 |
Oct 14 2015 |
19308 |
433.8 |
Oct 07 2015 |
8329 |
432.98 |
Oct 07 2015 |
16623 |
464.72 |
Oct 07 2015 |
18520 |
484.69 |
Oct 07 2015 |
19309 |
433.8 |
Sep 30 2015 |
8343 |
432.98 |
Sep 30 2015 |
16640 |
464.72 |
Sep 30 2015 |
18517 |
484.69 |
Sep 30 2015 |
19332 |
433.8 |
Sep 23 2015 |
8307 |
432.98 |
Sep 23 2015 |
16740 |
464.72 |
Sep 23 2015 |
18496 |
484.69 |
Sep 23 2015 |
19386 |
433.8 |
Sep 16 2015 |
8275 |
432.98 |
Sep 16 2015 |
16575 |
464.72 |
Sep 16 2015 |
18471 |
484.69 |
Sep 16 2015 |
19300 |
433.8 |
Sep 09 2015 |
8208 |
432.98 |
Sep 09 2015 |
16536 |
464.72 |
Sep 09 2015 |
20371 |
507.46 |
Sep 09 2015 |
20956 |
444.98 |
Sep 02 2015 |
8097 |
432.98 |
Sep 02 2015 |
16609 |
464.72 |
Sep 02 2015 |
20162 |
507.46 |
Sep 02 2015 |
20925 |
444.98 |
Aug 26 2015 |
8299 |
432.98 |
Aug 26 2015 |
16777 |
464.72 |
Aug 26 2015 |
20404 |
507.46 |
Aug 26 2015 |
21093 |
444.98 |
Aug 19 2015 |
8216 |
432.98 |
Aug 19 2015 |
17013 |
464.72 |
Aug 19 2015 |
20486 |
507.46 |
Aug 19 2015 |
21295 |
444.98 |
Aug 12 2015 |
8282 |
432.98 |
Aug 12 2015 |
16990 |
464.72 |
Aug 12 2015 |
20618 |
507.46 |
Aug 12 2015 |
21390 |
444.98 |
Aug 05 2015 |
8263 |
432.98 |
Aug 05 2015 |
17063 |
464.72 |
Aug 05 2015 |
20529 |
507.46 |
Aug 05 2015 |
21363 |
444.98 |
Jul 29 2015 |
8188 |
432.98 |
Jul 29 2015 |
17082 |
464.72 |
Jul 29 2015 |
20750 |
507.46 |
Jul 29 2015 |
21570 |
444.98 |
Jul 22 2015 |
8254 |
432.98 |
Jul 22 2015 |
17086 |
464.72 |
Jul 22 2015 |
20672 |
507.46 |
Jul 22 2015 |
21630 |
444.98 |
Jul 15 2015 |
8425 |
432.98 |
Jul 15 2015 |
17383 |
464.72 |
Jul 15 2015 |
20783 |
507.46 |
Jul 15 2015 |
21807 |
444.98 |
Jul 08 2015 |
8490 |
432.98 |
Jul 08 2015 |
17498 |
464.72 |
Jul 08 2015 |
20832 |
507.46 |
Jul 08 2015 |
21951 |
444.98 |
Jul 01 2015 |
8584 |
432.98 |
Jul 01 2015 |
17609 |
464.72 |
Jul 01 2015 |
20950 |
507.46 |
Jul 01 2015 |
22061 |
444.98 |
Jun 24 2015 |
8577 |
432.98 |
Jun 24 2015 |
18518 |
472.77 |
Jun 24 2015 |
20995 |
507.46 |
Jun 24 2015 |
23174 |
451.41 |
Jun 17 2015 |
8511 |
432.98 |
Jun 17 2015 |
18420 |
472.77 |
Jun 17 2015 |
21065 |
507.46 |
Jun 17 2015 |
23199 |
451.41 |
Jun 10 2015 |
8560 |
432.98 |
Jun 10 2015 |
18590 |
472.77 |
Jun 10 2015 |
21097 |
507.46 |
Jun 10 2015 |
23227 |
451.41 |
Jun 03 2015 |
8498 |
432.98 |
Jun 03 2015 |
18780 |
472.77 |
Jun 03 2015 |
21066 |
507.46 |
Jun 03 2015 |
23358 |
451.41 |
May 27 2015 |
8369 |
432.98 |
May 27 2015 |
18609 |
472.77 |
May 27 2015 |
21023 |
507.46 |
May 27 2015 |
23173 |
451.41 |
May 20 2015 |
8360 |
432.98 |
May 20 2015 |
18666 |
472.77 |
May 20 2015 |
21083 |
507.46 |
May 20 2015 |
23187 |
451.41 |
May 13 2015 |
8366 |
432.98 |
May 13 2015 |
18879 |
472.77 |
May 13 2015 |
20958 |
507.46 |
May 13 2015 |
23247 |
451.41 |
May 06 2015 |
18820 |
473.98 |
May 06 2015 |
21733 |
522.57 |
May 06 2015 |
28848 |
493.42 |
Apr 29 2015 |
19070 |
473.98 |
Apr 29 2015 |
21922 |
522.57 |
Apr 29 2015 |
29123 |
493.42 |
Apr 22 2015 |
19162 |
473.98 |
Apr 22 2015 |
22047 |
522.57 |
Apr 22 2015 |
29244 |
493.42 |
Apr 15 2015 |
18828 |
473.98 |
Apr 15 2015 |
21859 |
522.57 |
Apr 15 2015 |
28875 |
493.42 |
Apr 08 2015 |
18915 |
473.98 |
Apr 08 2015 |
22151 |
522.57 |
Apr 08 2015 |
29023 |
493.42 |
Apr 01 2015 |
17802 |
462.95 |
Apr 01 2015 |
22385 |
522.57 |
Apr 01 2015 |
29484 |
492.76 |
Mar 25 2015 |
17286 |
462.95 |
Mar 25 2015 |
17765 |
472.29 |
Mar 25 2015 |
24916 |
466.06 |
Mar 18 2015 |
15196 |
449.64 |
Mar 18 2015 |
16160 |
459.09 |
Mar 18 2015 |
22527 |
454.37 |
Mar 11 2015 |
15526 |
449.64 |
Mar 11 2015 |
16303 |
459.09 |
Mar 11 2015 |
23155 |
454.37 |
Mar 04 2015 |
15772 |
449.64 |
Mar 04 2015 |
16536 |
459.09 |
Mar 04 2015 |
23421 |
454.37 |
Feb 25 2015 |
15796 |
449.64 |
Feb 25 2015 |
16425 |
459.09 |
Feb 25 2015 |
23433 |
454.37 |
Feb 18 2015 |
15396 |
444.85 |
Feb 18 2015 |
16507 |
459.09 |
Feb 18 2015 |
22814 |
449.6 |
Feb 11 2015 |
15416 |
444.85 |
Feb 11 2015 |
16568 |
459.09 |
Feb 11 2015 |
22810 |
449.6 |
Feb 04 2015 |
15448 |
444.85 |
Feb 04 2015 |
16556 |
459.09 |
Feb 04 2015 |
22837 |
449.6 |
Jan 28 2015 |
15393 |
444.85 |
Jan 28 2015 |
16603 |
459.09 |
Jan 28 2015 |
22845 |
449.6 |
Jan 21 2015 |
15407 |
444.85 |
Jan 21 2015 |
16580 |
459.09 |
Jan 21 2015 |
22867 |
449.6 |
Jan 14 2015 |
15422 |
444.85 |
Jan 14 2015 |
16573 |
459.09 |
Jan 14 2015 |
22878 |
449.6 |
Jan 07 2015 |
15422 |
444.85 |
Jan 07 2015 |
16543 |
459.09 |
Jan 07 2015 |
22853 |
449.6 |
Dec 31 2014 |
15422 |
444.85 |
Dec 31 2014 |
16545 |
459.09 |
Dec 31 2014 |
22863 |
449.6 |
Dec 24 2014 |
15422 |
444.85 |
Dec 24 2014 |
16545 |
459.09 |
Dec 24 2014 |
22863 |
449.6 |
Dec 17 2014 |
15422 |
444.85 |
Dec 17 2014 |
16528 |
459.09 |
Dec 17 2014 |
22854 |
449.6 |
Dec 10 2014 |
15422 |
444.85 |
Dec 10 2014 |
16528 |
459.09 |
Dec 10 2014 |
22854 |
449.6 |
Dec 03 2014 |
15422 |
444.85 |
Dec 03 2014 |
16528 |
459.09 |
Dec 03 2014 |
22854 |
449.6 |
Nov 26 2014 |
15422 |
444.85 |
Nov 26 2014 |
16528 |
459.09 |
Nov 26 2014 |
22854 |
449.6 |
Nov 19 2014 |
15422 |
444.85 |
Nov 19 2014 |
16528 |
459.09 |
Nov 19 2014 |
22854 |
449.6 |
Nov 12 2014 |
15422 |
444.85 |
Nov 12 2014 |
16528 |
459.09 |
Nov 12 2014 |
22854 |
449.6 |
Nov 05 2014 |
15422 |
444.85 |
Nov 05 2014 |
16528 |
459.09 |
Nov 05 2014 |
22855 |
449.6 |
Oct 29 2014 |
15417 |
444.85 |
Oct 29 2014 |
16528 |
459.09 |
Oct 29 2014 |
22852 |
449.6 |
Oct 22 2014 |
15391 |
444.85 |
Oct 22 2014 |
16468 |
459.09 |
Oct 22 2014 |
22864 |
449.6 |
Oct 15 2014 |
15312 |
444.85 |
Oct 15 2014 |
16449 |
459.09 |
Oct 15 2014 |
22784 |
449.6 |
Oct 08 2014 |
15325 |
444.85 |
Oct 08 2014 |
16422 |
459.09 |
Oct 08 2014 |
22771 |
449.6 |
Oct 01 2014 |
15333 |
444.85 |
Oct 01 2014 |
16463 |
459.09 |
Oct 01 2014 |
22806 |
449.6 |
Sep 24 2014 |
15434 |
444.85 |
Sep 24 2014 |
16396 |
459.09 |
Sep 24 2014 |
22841 |
449.6 |
Sep 17 2014 |
15314 |
444.85 |
Sep 17 2014 |
16477 |
459.09 |
Sep 17 2014 |
22790 |
449.6 |
Sep 10 2014 |
15333 |
444.85 |
Sep 10 2014 |
16316 |
459.09 |
Sep 10 2014 |
22808 |
449.6 |
Sep 03 2014 |
15365 |
444.85 |
Sep 03 2014 |
16344 |
459.09 |
Sep 03 2014 |
22879 |
449.6 |
Aug 27 2014 |
15258 |
444.85 |
Aug 27 2014 |
16438 |
459.09 |
Aug 27 2014 |
22933 |
449.6 |
Aug 20 2014 |
15264 |
444.85 |
Aug 20 2014 |
16341 |
459.09 |
Aug 20 2014 |
22966 |
449.6 |
Aug 13 2014 |
15218 |
444.85 |
Aug 13 2014 |
16415 |
459.09 |
Aug 13 2014 |
23007 |
449.6 |
Aug 06 2014 |
15388 |
444.85 |
Aug 06 2014 |
16476 |
459.09 |
Aug 06 2014 |
23121 |
449.6 |
Jul 30 2014 |
15432 |
444.85 |
Jul 30 2014 |
16503 |
459.09 |
Jul 30 2014 |
23294 |
449.6 |
Jul 23 2014 |
15307 |
444.85 |
Jul 23 2014 |
16306 |
459.09 |
Jul 23 2014 |
23100 |
449.6 |
Jul 16 2014 |
15466 |
444.85 |
Jul 16 2014 |
16276 |
459.09 |
Jul 16 2014 |
23071 |
449.6 |
Jul 09 2014 |
15566 |
444.85 |
Jul 09 2014 |
16422 |
459.09 |
Jul 09 2014 |
23103 |
449.6 |
Jul 02 2014 |
15111 |
440.06 |
Jul 02 2014 |
16591 |
459.09 |
Jul 02 2014 |
23327 |
449.58 |
Jun 25 2014 |
15216 |
440.06 |
Jun 25 2014 |
16759 |
459.09 |
Jun 25 2014 |
23446 |
449.58 |
Jun 18 2014 |
15267 |
440.06 |
Jun 18 2014 |
16880 |
459.09 |
Jun 18 2014 |
23456 |
449.58 |
Jun 11 2014 |
15194 |
440.06 |
Jun 11 2014 |
16885 |
459.09 |
Jun 11 2014 |
23629 |
449.58 |
Jun 04 2014 |
15279 |
440.06 |
Jun 04 2014 |
17227 |
459.09 |
Jun 04 2014 |
23804 |
449.58 |
May 28 2014 |
15171 |
440.06 |
May 28 2014 |
17194 |
459.09 |
May 28 2014 |
23719 |
449.58 |
May 21 2014 |
15212 |
440.06 |
May 21 2014 |
17272 |
459.09 |
May 21 2014 |
23806 |
449.58 |
May 14 2014 |
15335 |
440.06 |
May 14 2014 |
17352 |
459.09 |
May 14 2014 |
23893 |
449.58 |
May 07 2014 |
14926 |
440.06 |
May 07 2014 |
17083 |
459.09 |
May 07 2014 |
23605 |
449.58 |
Apr 30 2014 |
15414 |
440.06 |
Apr 30 2014 |
17646 |
459.09 |
Apr 30 2014 |
24176 |
449.58 |
Apr 23 2014 |
15729 |
440.06 |
Apr 23 2014 |
17867 |
459.09 |
Apr 23 2014 |
24501 |
449.58 |
Apr 16 2014 |
15708 |
440.06 |
Apr 16 2014 |
17737 |
459.09 |
Apr 16 2014 |
24338 |
449.58 |
Apr 09 2014 |
16300 |
440.06 |
Apr 09 2014 |
23315 |
440.06 |
Apr 02 2014 |
16351 |
440.06 |
Apr 02 2014 |
22936 |
440.06 |
Mar 26 2014 |
16029 |
440.06 |
Mar 26 2014 |
22888 |
440.06 |
Mar 19 2014 |
15965 |
440.06 |
Mar 19 2014 |
22852 |
440.06 |
Mar 12 2014 |
15965 |
440.06 |
Mar 12 2014 |
22856 |
440.06 |
Mar 05 2014 |
15737 |
440.06 |
Mar 05 2014 |
22760 |
440.06 |