| Jun 03 2021 |
9258 |
528.29 |
| May 27 2021 |
7144 |
528.29 |
| May 27 2021 |
9291 |
528.29 |
| May 07 2021 |
21521 |
528.29 |
| Jun 05 2020 |
11759 |
528.29 |
| Jun 05 2020 |
16168 |
528.29 |
| May 29 2020 |
12185 |
528.29 |
| May 29 2020 |
16660 |
528.29 |
| May 22 2020 |
12675 |
528.29 |
| May 22 2020 |
17155 |
528.29 |
| May 15 2020 |
12958 |
528.29 |
| May 15 2020 |
17680 |
528.29 |
| May 08 2020 |
13270 |
528.29 |
| May 08 2020 |
18125 |
528.29 |
| May 01 2020 |
14868 |
545.37 |
| May 01 2020 |
20183 |
545.37 |
| Apr 24 2020 |
15409 |
545.37 |
| Apr 24 2020 |
21624 |
545.37 |
| Apr 17 2020 |
15528 |
545.37 |
| Apr 17 2020 |
22060 |
545.37 |
| Apr 10 2020 |
15888 |
545.37 |
| Apr 10 2020 |
22562 |
545.37 |
| Apr 03 2020 |
16252 |
545.37 |
| Apr 03 2020 |
23125 |
545.37 |
| Mar 27 2020 |
16647 |
545.37 |
| Mar 27 2020 |
23721 |
545.37 |
| Mar 20 2020 |
16911 |
545.37 |
| Mar 20 2020 |
24055 |
545.37 |
| Mar 13 2020 |
17040 |
545.37 |
| Mar 13 2020 |
24373 |
545.37 |
| Mar 06 2020 |
17157 |
545.37 |
| Mar 06 2020 |
24602 |
545.37 |
| Feb 28 2020 |
17141 |
545.37 |
| Feb 28 2020 |
24589 |
545.37 |
| Feb 21 2020 |
16971 |
545.37 |
| Feb 21 2020 |
24388 |
545.37 |
| Feb 14 2020 |
17024 |
545.37 |
| Feb 14 2020 |
24452 |
545.37 |
| Feb 07 2020 |
16924 |
545.37 |
| Feb 07 2020 |
24282 |
545.37 |
| Jan 31 2020 |
16961 |
545.37 |
| Jan 31 2020 |
24345 |
545.37 |
| Jan 24 2020 |
17011 |
545.37 |
| Jan 24 2020 |
24385 |
545.37 |
| Jan 17 2020 |
16846 |
545.37 |
| Jan 17 2020 |
24249 |
545.37 |
| Jan 10 2020 |
16842 |
545.37 |
| Jan 10 2020 |
24248 |
545.37 |
| Jan 03 2020 |
16850 |
545.37 |
| Jan 03 2020 |
24257 |
545.37 |
| Dec 27 2019 |
16839 |
545.37 |
| Dec 27 2019 |
24250 |
545.37 |
| Dec 20 2019 |
16839 |
545.37 |
| Dec 20 2019 |
24250 |
545.37 |
| Dec 13 2019 |
16840 |
545.37 |
| Dec 13 2019 |
24251 |
545.37 |
| Dec 06 2019 |
16826 |
545.37 |
| Dec 06 2019 |
24234 |
545.37 |
| Nov 29 2019 |
16773 |
545.37 |
| Nov 29 2019 |
24208 |
545.37 |
| Nov 22 2019 |
16773 |
545.37 |
| Nov 22 2019 |
24208 |
545.37 |
| Nov 15 2019 |
16774 |
545.37 |
| Nov 15 2019 |
24213 |
545.37 |
| Nov 08 2019 |
16789 |
545.37 |
| Nov 08 2019 |
24127 |
545.37 |
| Nov 01 2019 |
16764 |
545.37 |
| Nov 01 2019 |
23779 |
545.37 |
| Oct 25 2019 |
16783 |
545.37 |
| Oct 25 2019 |
23798 |
545.37 |
| Oct 18 2019 |
16783 |
545.37 |
| Oct 18 2019 |
23854 |
545.37 |
| Oct 11 2019 |
16784 |
545.37 |
| Oct 11 2019 |
23804 |
545.37 |
| Oct 04 2019 |
16813 |
545.37 |
| Oct 04 2019 |
23767 |
545.37 |
| Sep 27 2019 |
16821 |
545.37 |
| Sep 27 2019 |
23900 |
545.37 |
| Sep 20 2019 |
16838 |
545.37 |
| Sep 20 2019 |
23868 |
545.37 |
| Sep 13 2019 |
16832 |
545.37 |
| Sep 13 2019 |
23926 |
545.37 |
| Sep 06 2019 |
16841 |
545.37 |
| Sep 06 2019 |
24367 |
545.37 |
| Aug 30 2019 |
17026 |
545.37 |
| Aug 30 2019 |
24541 |
545.37 |
| Aug 23 2019 |
17144 |
545.37 |
| Aug 23 2019 |
24817 |
545.37 |
| Aug 16 2019 |
14891 |
512.83 |
| Aug 16 2019 |
21524 |
512.83 |
| Aug 09 2019 |
14945 |
512.83 |
| Aug 09 2019 |
21595 |
512.83 |
| Aug 02 2019 |
15107 |
512.83 |
| Aug 02 2019 |
21767 |
512.83 |
| Jul 26 2019 |
15180 |
512.83 |
| Jul 26 2019 |
21856 |
512.83 |
| Jul 19 2019 |
15208 |
512.83 |
| Jul 19 2019 |
22026 |
512.83 |
| Jul 12 2019 |
15369 |
512.83 |
| Jul 12 2019 |
22105 |
512.83 |
| Jul 05 2019 |
15799 |
512.83 |
| Jul 05 2019 |
22546 |
512.83 |
| Jun 28 2019 |
15992 |
512.83 |
| Jun 28 2019 |
22742 |
512.83 |
| Jun 21 2019 |
15983 |
512.83 |
| Jun 21 2019 |
22601 |
512.83 |
| Jun 14 2019 |
16152 |
512.83 |
| Jun 14 2019 |
22703 |
512.83 |
| Jun 07 2019 |
16077 |
508.96 |
| Jun 07 2019 |
22487 |
508.96 |
| May 31 2019 |
15988 |
508.96 |
| May 31 2019 |
22385 |
508.96 |
| May 24 2019 |
15967 |
508.96 |
| May 24 2019 |
22423 |
508.96 |
| May 17 2019 |
16019 |
508.96 |
| May 17 2019 |
22390 |
508.96 |
| May 10 2019 |
15995 |
508.96 |
| May 10 2019 |
22372 |
508.96 |
| May 03 2019 |
14628 |
492.82 |
| May 03 2019 |
20481 |
492.82 |
| Apr 26 2019 |
17879 |
537.3 |
| Apr 26 2019 |
14619 |
492.82 |
| Apr 26 2019 |
21071 |
501.72 |
| Apr 19 2019 |
17840 |
537.3 |
| Apr 19 2019 |
14776 |
492.82 |
| Apr 19 2019 |
21016 |
501.72 |
| Apr 18 2019 |
17850 |
537.3 |
| Apr 18 2019 |
14795 |
492.82 |
| Apr 12 2019 |
17867 |
537.3 |
| Apr 12 2019 |
14958 |
492.82 |
| Apr 12 2019 |
21123 |
501.72 |
| Apr 05 2019 |
17187 |
537.3 |
| Apr 05 2019 |
14681 |
492.82 |
| Apr 05 2019 |
20608 |
501.72 |
| Mar 29 2019 |
17049 |
537.3 |
| Mar 29 2019 |
14460 |
492.82 |
| Mar 29 2019 |
20409 |
501.72 |
| Mar 22 2019 |
16666 |
537.3 |
| Mar 22 2019 |
14232 |
492.82 |
| Mar 22 2019 |
20116 |
501.72 |
| Mar 15 2019 |
16773 |
537.3 |
| Mar 15 2019 |
14152 |
492.82 |
| Mar 15 2019 |
20084 |
501.72 |
| Mar 08 2019 |
16461 |
537.3 |
| Mar 08 2019 |
14056 |
492.82 |
| Mar 08 2019 |
19806 |
501.72 |
| Mar 01 2019 |
16573 |
537.3 |
| Mar 01 2019 |
14075 |
492.82 |
| Mar 01 2019 |
19884 |
501.72 |
| Feb 22 2019 |
16661 |
537.3 |
| Feb 22 2019 |
14096 |
492.82 |
| Feb 22 2019 |
19959 |
501.72 |
| Feb 15 2019 |
16502 |
537.3 |
| Feb 15 2019 |
14007 |
492.82 |
| Feb 15 2019 |
19768 |
501.72 |
| Feb 08 2019 |
16448 |
537.3 |
| Feb 08 2019 |
13849 |
492.82 |
| Feb 08 2019 |
19565 |
501.72 |
| Feb 01 2019 |
16456 |
537.3 |
| Feb 01 2019 |
13875 |
492.82 |
| Feb 01 2019 |
19567 |
501.72 |
| Jan 25 2019 |
16494 |
537.3 |
| Jan 25 2019 |
13880 |
492.82 |
| Jan 25 2019 |
19611 |
501.72 |
| Jan 18 2019 |
16574 |
537.3 |
| Jan 18 2019 |
13895 |
492.82 |
| Jan 18 2019 |
19638 |
501.72 |
| Jan 11 2019 |
16574 |
537.3 |
| Jan 11 2019 |
13878 |
492.82 |
| Jan 11 2019 |
19617 |
501.72 |
| Jan 04 2019 |
16575 |
537.3 |
| Jan 04 2019 |
13893 |
492.82 |
| Jan 04 2019 |
19627 |
501.72 |
| Dec 28 2018 |
16575 |
537.3 |
| Dec 28 2018 |
13893 |
492.82 |
| Dec 28 2018 |
19627 |
501.72 |
| Dec 21 2018 |
16575 |
537.3 |
| Dec 21 2018 |
13893 |
492.82 |
| Dec 21 2018 |
19627 |
501.72 |
| Dec 14 2018 |
16575 |
537.3 |
| Dec 14 2018 |
13893 |
492.82 |
| Dec 14 2018 |
19627 |
501.72 |
| Dec 07 2018 |
16575 |
537.3 |
| Dec 07 2018 |
13884 |
492.82 |
| Dec 07 2018 |
19618 |
501.72 |
| Nov 30 2018 |
16575 |
537.3 |
| Nov 30 2018 |
13884 |
492.82 |
| Nov 30 2018 |
19618 |
501.72 |
| Nov 23 2018 |
16575 |
537.3 |
| Nov 23 2018 |
13884 |
492.82 |
| Nov 23 2018 |
19618 |
501.72 |
| Nov 16 2018 |
16575 |
537.3 |
| Nov 16 2018 |
13884 |
492.82 |
| Nov 16 2018 |
19618 |
501.72 |
| Nov 09 2018 |
16576 |
537.3 |
| Nov 09 2018 |
13884 |
492.82 |
| Nov 09 2018 |
19619 |
501.72 |
| Nov 02 2018 |
16576 |
537.3 |
| Nov 02 2018 |
13884 |
492.82 |
| Nov 02 2018 |
19581 |
501.72 |
| Oct 26 2018 |
16567 |
537.3 |
| Oct 26 2018 |
13884 |
492.82 |
| Oct 26 2018 |
19575 |
501.72 |
| Oct 19 2018 |
16595 |
537.3 |
| Oct 19 2018 |
13884 |
492.82 |
| Oct 19 2018 |
19596 |
501.72 |
| Oct 12 2018 |
16521 |
537.3 |
| Oct 12 2018 |
13219 |
485.42 |
| Oct 12 2018 |
19136 |
498.39 |
| Oct 05 2018 |
16543 |
537.3 |
| Oct 05 2018 |
13189 |
485.42 |
| Oct 05 2018 |
19260 |
498.39 |
| Sep 28 2018 |
16151 |
537.3 |
| Sep 28 2018 |
13203 |
485.42 |
| Sep 28 2018 |
18790 |
498.39 |
| Sep 21 2018 |
16110 |
537.3 |
| Sep 21 2018 |
13174 |
485.42 |
| Sep 21 2018 |
18767 |
498.39 |
| Sep 14 2018 |
16183 |
537.3 |
| Sep 14 2018 |
13238 |
485.42 |
| Sep 14 2018 |
18817 |
498.39 |
| Sep 07 2018 |
16490 |
537.3 |
| Sep 07 2018 |
13358 |
485.42 |
| Sep 07 2018 |
19176 |
498.39 |
| Aug 31 2018 |
16531 |
537.3 |
| Aug 31 2018 |
13454 |
485.42 |
| Aug 31 2018 |
19255 |
498.39 |
| Aug 24 2018 |
16592 |
537.3 |
| Aug 24 2018 |
14378 |
497.9 |
| Aug 24 2018 |
21232 |
517.6 |
| Aug 17 2018 |
16519 |
537.3 |
| Aug 17 2018 |
13361 |
483.2 |
| Aug 17 2018 |
19312 |
496.73 |
| Aug 10 2018 |
16516 |
537.3 |
| Aug 10 2018 |
13355 |
483.2 |
| Aug 10 2018 |
19405 |
496.73 |
| Aug 03 2018 |
16731 |
537.3 |
| Aug 03 2018 |
13485 |
483.2 |
| Aug 03 2018 |
19604 |
496.73 |
| Jul 27 2018 |
16941 |
537.3 |
| Jul 27 2018 |
13490 |
483.2 |
| Jul 27 2018 |
19654 |
496.73 |
| Jul 20 2018 |
16897 |
537.3 |
| Jul 20 2018 |
13687 |
483.2 |
| Jul 20 2018 |
19906 |
496.73 |
| Jul 13 2018 |
17140 |
537.3 |
| Jul 13 2018 |
13495 |
483.2 |
| Jul 13 2018 |
19722 |
496.73 |
| Jul 06 2018 |
16997 |
537.3 |
| Jul 06 2018 |
13466 |
483.2 |
| Jul 06 2018 |
19501 |
496.73 |
| Jun 29 2018 |
17009 |
537.3 |
| Jun 29 2018 |
13467 |
483.2 |
| Jun 29 2018 |
19513 |
496.73 |
| Jun 22 2018 |
17294 |
537.3 |
| Jun 22 2018 |
13764 |
483.2 |
| Jun 22 2018 |
19828 |
496.73 |
| Jun 15 2018 |
17406 |
537.3 |
| Jun 15 2018 |
13729 |
483.2 |
| Jun 15 2018 |
19879 |
496.73 |
| Jun 08 2018 |
17495 |
537.3 |
| Jun 08 2018 |
13869 |
483.2 |
| Jun 08 2018 |
20067 |
496.73 |
| Jun 01 2018 |
17903 |
537.3 |
| Jun 01 2018 |
13973 |
483.2 |
| Jun 01 2018 |
20423 |
496.73 |
| May 25 2018 |
17968 |
537.3 |
| May 25 2018 |
14052 |
483.2 |
| May 25 2018 |
20602 |
496.73 |
| May 18 2018 |
18116 |
537.3 |
| May 18 2018 |
14069 |
483.2 |
| May 18 2018 |
20701 |
496.73 |
| May 11 2018 |
18169 |
537.3 |
| May 11 2018 |
14009 |
483.2 |
| May 11 2018 |
20849 |
496.73 |
| May 04 2018 |
18530 |
537.3 |
| May 04 2018 |
13286 |
473 |
| May 04 2018 |
20148 |
489.08 |
| Apr 27 2018 |
13308 |
473 |
| Apr 27 2018 |
18085 |
473 |
| Apr 20 2018 |
13445 |
473 |
| Apr 20 2018 |
18183 |
473 |
| Apr 13 2018 |
13404 |
473 |
| Apr 13 2018 |
18115 |
473 |
| Apr 06 2018 |
13324 |
473 |
| Apr 06 2018 |
18208 |
473 |
| Mar 30 2018 |
13423 |
473 |
| Mar 30 2018 |
18469 |
473 |
| Mar 23 2018 |
13444 |
473 |
| Mar 23 2018 |
18646 |
473 |
| Mar 16 2018 |
13457 |
473 |
| Mar 16 2018 |
18590 |
473 |
| Mar 09 2018 |
13357 |
473 |
| Mar 09 2018 |
18555 |
473 |
| Mar 02 2018 |
13474 |
473 |
| Mar 02 2018 |
18816 |
473 |
| Feb 23 2018 |
13603 |
473 |
| Feb 23 2018 |
18967 |
473 |
| Feb 16 2018 |
13570 |
473 |
| Feb 16 2018 |
18935 |
473 |
| Feb 09 2018 |
13595 |
473 |
| Feb 09 2018 |
18748 |
473 |
| Feb 02 2018 |
13536 |
473 |
| Feb 02 2018 |
18656 |
473 |
| Jan 26 2018 |
13565 |
473 |
| Jan 26 2018 |
18707 |
473 |
| Jan 19 2018 |
13567 |
473 |
| Jan 19 2018 |
18708 |
473 |
| Jan 12 2018 |
13540 |
473 |
| Jan 12 2018 |
18697 |
473 |
| Jan 05 2018 |
13575 |
473 |
| Jan 05 2018 |
18726 |
473 |
| Dec 29 2017 |
13576 |
473 |
| Dec 29 2017 |
18726 |
473 |
| Dec 22 2017 |
13578 |
473 |
| Dec 22 2017 |
18728 |
473 |
| Dec 15 2017 |
13571 |
473 |
| Dec 15 2017 |
18721 |
473 |
| Dec 08 2017 |
13571 |
473 |
| Dec 08 2017 |
18721 |
473 |
| Dec 01 2017 |
13571 |
473 |
| Dec 01 2017 |
18721 |
473 |
| Nov 24 2017 |
13571 |
473 |
| Nov 24 2017 |
18721 |
473 |
| Nov 17 2017 |
13571 |
473 |
| Nov 17 2017 |
18722 |
473 |
| Nov 10 2017 |
13571 |
473 |
| Nov 10 2017 |
18733 |
473 |
| Nov 03 2017 |
13572 |
473 |
| Nov 03 2017 |
18734 |
473 |
| Oct 27 2017 |
13572 |
473 |
| Oct 27 2017 |
18767 |
473 |
| Oct 20 2017 |
13590 |
473 |
| Oct 20 2017 |
18705 |
473 |
| Oct 13 2017 |
13590 |
473 |
| Oct 13 2017 |
18731 |
473 |
| Oct 06 2017 |
13578 |
473 |
| Oct 06 2017 |
18729 |
473 |
| Sep 29 2017 |
13595 |
473 |
| Sep 29 2017 |
18642 |
473 |
| Sep 22 2017 |
13590 |
473 |
| Sep 22 2017 |
18817 |
473 |
| Sep 15 2017 |
13671 |
473 |
| Sep 15 2017 |
18884 |
473 |
| Sep 08 2017 |
13689 |
473 |
| Sep 08 2017 |
19014 |
473 |
| Sep 01 2017 |
13872 |
473 |
| Sep 01 2017 |
19082 |
473 |
| Aug 25 2017 |
10470 |
438.83 |
| Aug 25 2017 |
14832 |
438.83 |
| Aug 18 2017 |
6851 |
401.82 |
| Aug 18 2017 |
10013 |
401.82 |
| Aug 11 2017 |
6820 |
401.82 |
| Aug 11 2017 |
10065 |
401.82 |
| Aug 04 2017 |
6920 |
401.82 |
| Aug 04 2017 |
10156 |
401.82 |
| Jul 28 2017 |
6966 |
401.82 |
| Jul 28 2017 |
10234 |
401.82 |
| Jul 21 2017 |
7034 |
401.82 |
| Jul 21 2017 |
10368 |
401.82 |
| Jul 14 2017 |
7101 |
401.82 |
| Jul 14 2017 |
10434 |
401.82 |
| Jul 07 2017 |
7148 |
401.82 |
| Jul 07 2017 |
10473 |
401.82 |
| Jun 30 2017 |
7200 |
401.82 |
| Jun 30 2017 |
10523 |
401.82 |
| Jun 23 2017 |
8174 |
401.82 |
| Jun 23 2017 |
10610 |
401.82 |
| Jun 16 2017 |
8264 |
401.82 |
| Jun 16 2017 |
10616 |
401.82 |
| Jun 09 2017 |
8321 |
401.82 |
| Jun 09 2017 |
10506 |
401.82 |
| Jun 02 2017 |
17602 |
492.84 |
| Jun 02 2017 |
23165 |
492.84 |
| May 26 2017 |
17770 |
492.84 |
| May 26 2017 |
23276 |
492.84 |
| May 19 2017 |
17805 |
492.84 |
| May 19 2017 |
23602 |
492.84 |
| May 12 2017 |
17970 |
492.84 |
| May 12 2017 |
23730 |
492.84 |
| May 05 2017 |
18744 |
501.35 |
| May 05 2017 |
24807 |
501.35 |
| Apr 28 2017 |
18481 |
501.35 |
| Apr 28 2017 |
24516 |
501.35 |
| Apr 21 2017 |
18745 |
501.35 |
| Apr 21 2017 |
24774 |
501.35 |
| Apr 14 2017 |
18770 |
501.35 |
| Apr 14 2017 |
24776 |
501.35 |
| Apr 07 2017 |
18873 |
501.35 |
| Apr 07 2017 |
24460 |
501.35 |
| Mar 31 2017 |
19228 |
501.35 |
| Mar 31 2017 |
24672 |
501.35 |
| Mar 24 2017 |
19004 |
501.35 |
| Mar 24 2017 |
24262 |
501.35 |
| Mar 17 2017 |
19107 |
501.35 |
| Mar 17 2017 |
24453 |
501.35 |
| Mar 10 2017 |
19216 |
501.35 |
| Mar 10 2017 |
24505 |
501.35 |
| Mar 03 2017 |
19130 |
501.35 |
| Mar 03 2017 |
24397 |
501.35 |
| Feb 24 2017 |
19016 |
501.35 |
| Feb 24 2017 |
24416 |
501.35 |
| Feb 17 2017 |
18763 |
501.35 |
| Feb 17 2017 |
24371 |
501.35 |
| Feb 10 2017 |
18796 |
501.35 |
| Feb 10 2017 |
24485 |
501.35 |
| Feb 03 2017 |
18806 |
501.35 |
| Feb 03 2017 |
24424 |
501.35 |
| Jan 27 2017 |
18834 |
501.35 |
| Jan 27 2017 |
24425 |
501.35 |
| Jan 20 2017 |
18813 |
501.35 |
| Jan 20 2017 |
24372 |
501.35 |
| Jan 13 2017 |
18822 |
501.35 |
| Jan 13 2017 |
24340 |
501.35 |
| Jan 06 2017 |
18830 |
501.35 |
| Jan 06 2017 |
24344 |
501.35 |
| Dec 30 2016 |
18840 |
501.35 |
| Dec 30 2016 |
24355 |
501.35 |
| Dec 23 2016 |
18840 |
501.35 |
| Dec 23 2016 |
24355 |
501.35 |
| Dec 16 2016 |
18832 |
501.35 |
| Dec 16 2016 |
24350 |
501.35 |
| Dec 09 2016 |
18837 |
501.35 |
| Dec 09 2016 |
24354 |
501.35 |
| Dec 02 2016 |
18837 |
501.35 |
| Dec 02 2016 |
24354 |
501.35 |
| Nov 25 2016 |
18833 |
501.35 |
| Nov 25 2016 |
24351 |
501.35 |
| Nov 18 2016 |
18833 |
501.35 |
| Nov 18 2016 |
24351 |
501.35 |
| Nov 11 2016 |
18833 |
501.35 |
| Nov 11 2016 |
24327 |
501.35 |
| Nov 04 2016 |
18833 |
501.35 |
| Nov 04 2016 |
24327 |
501.35 |
| Oct 28 2016 |
18834 |
501.35 |
| Oct 28 2016 |
24341 |
501.35 |
| Oct 21 2016 |
18832 |
501.35 |
| Oct 21 2016 |
24353 |
501.35 |
| Oct 14 2016 |
18764 |
501.35 |
| Oct 14 2016 |
24323 |
501.35 |
| Oct 07 2016 |
18789 |
501.35 |
| Oct 07 2016 |
24349 |
501.35 |
| Sep 30 2016 |
18847 |
501.35 |
| Sep 30 2016 |
24382 |
501.35 |
| Sep 23 2016 |
18876 |
501.35 |
| Sep 23 2016 |
24219 |
501.35 |
| Sep 16 2016 |
18985 |
501.35 |
| Sep 16 2016 |
24238 |
501.35 |
| Sep 09 2016 |
19061 |
501.35 |
| Sep 09 2016 |
24302 |
501.35 |
| Sep 02 2016 |
24313 |
583.86 |
| Sep 02 2016 |
31628 |
583.86 |
| Aug 26 2016 |
24373 |
583.86 |
| Aug 26 2016 |
31431 |
583.86 |
| Aug 19 2016 |
24415 |
583.86 |
| Aug 19 2016 |
31428 |
583.86 |
| Aug 12 2016 |
24747 |
583.86 |
| Aug 12 2016 |
34005 |
583.86 |
| Aug 05 2016 |
24552 |
583.86 |
| Aug 05 2016 |
34138 |
583.86 |
| Jul 29 2016 |
24654 |
583.86 |
| Jul 29 2016 |
34416 |
583.86 |
| Jul 22 2016 |
24896 |
583.86 |
| Jul 22 2016 |
34649 |
583.86 |
| Jun 22 2016 |
25188 |
583.86 |
| Jun 22 2016 |
35747 |
583.86 |
| Jun 15 2016 |
25252 |
583.86 |
| Jun 15 2016 |
36185 |
583.86 |
| Jun 08 2016 |
25442 |
583.86 |
| Jun 08 2016 |
36380 |
583.86 |
| Jun 01 2016 |
24451 |
559.37 |
| Jun 01 2016 |
35027 |
559.37 |
| May 25 2016 |
24291 |
559.37 |
| May 25 2016 |
34813 |
559.37 |
| May 18 2016 |
24510 |
559.37 |
| May 18 2016 |
35116 |
559.37 |
| May 11 2016 |
24400 |
559.37 |
| May 11 2016 |
35144 |
559.37 |
| May 04 2016 |
21922 |
534.47 |
| May 04 2016 |
24255 |
559.37 |
| May 04 2016 |
34253 |
551.07 |
| Apr 27 2016 |
22176 |
534.47 |
| Apr 27 2016 |
23899 |
545.02 |
| Apr 27 2016 |
34011 |
542.91 |
| Apr 20 2016 |
22022 |
534.47 |
| Apr 20 2016 |
23914 |
545.02 |
| Apr 20 2016 |
33919 |
542.91 |
| Apr 13 2016 |
22522 |
534.47 |
| Apr 13 2016 |
23716 |
545.02 |
| Apr 13 2016 |
33878 |
542.91 |
| Apr 06 2016 |
21436 |
514.49 |
| Apr 06 2016 |
23887 |
545.02 |
| Apr 06 2016 |
31721 |
520.59 |
| Mar 30 2016 |
21227 |
514.49 |
| Mar 30 2016 |
23057 |
534.99 |
| Mar 30 2016 |
29282 |
502.78 |
| Mar 23 2016 |
21566 |
514.49 |
| Mar 23 2016 |
22985 |
534.99 |
| Mar 23 2016 |
29393 |
502.78 |
| Mar 16 2016 |
20896 |
505.42 |
| Mar 16 2016 |
22970 |
534.99 |
| Mar 16 2016 |
28156 |
493.34 |
| Mar 09 2016 |
21033 |
505.42 |
| Mar 09 2016 |
22177 |
525.99 |
| Mar 09 2016 |
28237 |
493.34 |
| Mar 02 2016 |
20694 |
505.42 |
| Mar 02 2016 |
22123 |
525.99 |
| Mar 02 2016 |
27961 |
493.34 |
| Feb 24 2016 |
20622 |
505.42 |
| Feb 24 2016 |
22038 |
525.99 |
| Feb 24 2016 |
27808 |
493.34 |
| Feb 17 2016 |
20881 |
505.42 |
| Feb 17 2016 |
22148 |
525.99 |
| Feb 17 2016 |
28098 |
493.34 |
| Feb 10 2016 |
20738 |
505.42 |
| Feb 10 2016 |
22083 |
525.99 |
| Feb 10 2016 |
28011 |
493.34 |
| Feb 03 2016 |
20715 |
505.42 |
| Feb 03 2016 |
22061 |
525.99 |
| Feb 03 2016 |
27982 |
493.34 |
| Jan 27 2016 |
20767 |
505.42 |
| Jan 27 2016 |
21962 |
525.99 |
| Jan 27 2016 |
27951 |
493.34 |
| Jan 20 2016 |
20759 |
505.42 |
| Jan 20 2016 |
22010 |
525.99 |
| Jan 20 2016 |
27950 |
493.34 |
| Jan 13 2016 |
20783 |
505.42 |
| Jan 13 2016 |
22065 |
525.99 |
| Jan 13 2016 |
27992 |
493.34 |
| Jan 06 2016 |
20783 |
505.42 |
| Jan 06 2016 |
22085 |
525.99 |
| Jan 06 2016 |
28007 |
493.34 |
| Dec 30 2015 |
20783 |
505.42 |
| Dec 30 2015 |
22069 |
525.99 |
| Dec 30 2015 |
27992 |
493.34 |
| Dec 23 2015 |
20781 |
505.42 |
| Dec 23 2015 |
22068 |
525.99 |
| Dec 23 2015 |
27991 |
493.34 |
| Dec 16 2015 |
20781 |
505.42 |
| Dec 16 2015 |
22068 |
525.99 |
| Dec 16 2015 |
27992 |
493.34 |
| Dec 09 2015 |
20782 |
505.42 |
| Dec 09 2015 |
22078 |
525.99 |
| Dec 09 2015 |
27997 |
493.34 |
| Dec 02 2015 |
20783 |
505.42 |
| Dec 02 2015 |
22080 |
525.99 |
| Dec 02 2015 |
27999 |
493.34 |
| Nov 25 2015 |
20783 |
505.42 |
| Nov 25 2015 |
22081 |
525.99 |
| Nov 25 2015 |
28000 |
493.34 |
| Nov 18 2015 |
20782 |
505.42 |
| Nov 18 2015 |
22081 |
525.99 |
| Nov 18 2015 |
27999 |
493.34 |
| Nov 11 2015 |
20754 |
505.42 |
| Nov 11 2015 |
22081 |
525.99 |
| Nov 11 2015 |
27978 |
493.34 |
| Nov 04 2015 |
20754 |
505.42 |
| Nov 04 2015 |
22081 |
525.99 |
| Nov 04 2015 |
27978 |
493.34 |
| Oct 28 2015 |
20756 |
505.42 |
| Oct 28 2015 |
22041 |
525.99 |
| Oct 28 2015 |
27939 |
493.34 |
| Oct 21 2015 |
20678 |
505.42 |
| Oct 21 2015 |
22069 |
525.99 |
| Oct 21 2015 |
27899 |
493.34 |
| Oct 14 2015 |
20672 |
505.42 |
| Oct 14 2015 |
22028 |
525.99 |
| Oct 14 2015 |
27877 |
493.34 |
| Oct 07 2015 |
20717 |
505.42 |
| Oct 07 2015 |
21952 |
525.99 |
| Oct 07 2015 |
27879 |
493.34 |
| Sep 30 2015 |
20730 |
505.42 |
| Sep 30 2015 |
21951 |
525.99 |
| Sep 30 2015 |
27893 |
493.34 |
| Sep 23 2015 |
19594 |
492.6 |
| Sep 23 2015 |
21921 |
525.99 |
| Sep 23 2015 |
26981 |
486.22 |
| Sep 16 2015 |
19393 |
492.6 |
| Sep 16 2015 |
21889 |
525.99 |
| Sep 16 2015 |
26855 |
486.22 |
| Sep 09 2015 |
19343 |
492.6 |
| Sep 09 2015 |
21838 |
525.99 |
| Sep 09 2015 |
26793 |
486.22 |
| Sep 02 2015 |
19437 |
492.6 |
| Sep 02 2015 |
21599 |
525.99 |
| Sep 02 2015 |
26737 |
486.22 |
| Aug 26 2015 |
19616 |
492.6 |
| Aug 26 2015 |
21842 |
525.99 |
| Aug 26 2015 |
26929 |
486.22 |
| Aug 19 2015 |
19856 |
492.6 |
| Aug 19 2015 |
21926 |
525.99 |
| Aug 19 2015 |
27198 |
486.22 |
| Aug 12 2015 |
19854 |
492.6 |
| Aug 12 2015 |
22075 |
525.99 |
| Aug 12 2015 |
27651 |
488.79 |
| Aug 05 2015 |
19955 |
492.6 |
| Aug 05 2015 |
21996 |
525.99 |
| Aug 05 2015 |
27611 |
488.79 |
| Jul 29 2015 |
19925 |
492.6 |
| Jul 29 2015 |
22206 |
525.99 |
| Jul 29 2015 |
27825 |
488.79 |
| Jul 22 2015 |
19922 |
492.6 |
| Jul 22 2015 |
22113 |
525.99 |
| Jul 22 2015 |
27895 |
488.79 |
| Jul 15 2015 |
20234 |
492.6 |
| Jul 15 2015 |
22205 |
525.99 |
| Jul 15 2015 |
28102 |
488.79 |
| Jul 08 2015 |
20332 |
492.6 |
| Jul 08 2015 |
22246 |
525.99 |
| Jul 08 2015 |
28249 |
488.79 |
| Jul 01 2015 |
20463 |
492.6 |
| Jul 01 2015 |
22390 |
525.99 |
| Jul 01 2015 |
28382 |
488.79 |
| Jun 24 2015 |
20501 |
492.6 |
| Jun 24 2015 |
22443 |
525.99 |
| Jun 24 2015 |
28483 |
488.79 |
| Jun 17 2015 |
21842 |
508.61 |
| Jun 17 2015 |
21028 |
507.19 |
| Jun 17 2015 |
29172 |
493.66 |
| Jun 10 2015 |
22074 |
508.61 |
| Jun 10 2015 |
21059 |
507.19 |
| Jun 10 2015 |
29236 |
493.66 |
| Jun 03 2015 |
22229 |
508.61 |
| Jun 03 2015 |
21900 |
517.49 |
| Jun 03 2015 |
28426 |
486.24 |
| May 27 2015 |
22036 |
508.61 |
| May 27 2015 |
21132 |
508.76 |
| May 27 2015 |
28183 |
486.24 |
| May 20 2015 |
23234 |
521.41 |
| May 20 2015 |
21198 |
508.76 |
| May 20 2015 |
29469 |
495.68 |
| May 13 2015 |
23542 |
521.41 |
| May 13 2015 |
20486 |
501.67 |
| May 13 2015 |
29534 |
495.68 |
| May 06 2015 |
24162 |
532.21 |
| May 06 2015 |
21085 |
514.01 |
| May 06 2015 |
29867 |
500.89 |
| Apr 29 2015 |
22984 |
513.51 |
| Apr 29 2015 |
21220 |
514.01 |
| Apr 29 2015 |
30112 |
500.89 |
| Apr 22 2015 |
12823 |
546.86 |
| Apr 22 2015 |
22811 |
511.11 |
| Apr 22 2015 |
21345 |
514.01 |
| Apr 22 2015 |
30248 |
500.89 |
| Apr 15 2015 |
12618 |
546.86 |
| Apr 15 2015 |
23314 |
522.46 |
| Apr 15 2015 |
21176 |
514.12 |
| Apr 15 2015 |
30600 |
507.16 |
| Apr 08 2015 |
12679 |
546.86 |
| Apr 08 2015 |
23433 |
522.46 |
| Apr 08 2015 |
21460 |
514.12 |
| Apr 08 2015 |
30745 |
507.16 |
| Apr 01 2015 |
12669 |
546.86 |
| Apr 01 2015 |
23589 |
522.46 |
| Apr 01 2015 |
22450 |
523.45 |
| Apr 01 2015 |
31987 |
512.25 |
| Mar 25 2015 |
12452 |
546.86 |
| Mar 25 2015 |
22921 |
522.46 |
| Mar 25 2015 |
22211 |
523.45 |
| Mar 25 2015 |
30834 |
510.15 |
| Mar 18 2015 |
11679 |
546.86 |
| Mar 18 2015 |
21858 |
522.46 |
| Mar 18 2015 |
21581 |
523.45 |
| Mar 18 2015 |
29771 |
510.15 |
| Mar 11 2015 |
12199 |
546.86 |
| Mar 11 2015 |
22375 |
522.46 |
| Mar 11 2015 |
20573 |
507.11 |
| Mar 11 2015 |
30563 |
510.15 |
| Mar 04 2015 |
12442 |
546.86 |
| Mar 04 2015 |
22782 |
522.46 |
| Mar 04 2015 |
20876 |
507.11 |
| Mar 04 2015 |
30941 |
510.15 |
| Feb 25 2015 |
12321 |
546.86 |
| Feb 25 2015 |
22827 |
522.46 |
| Feb 25 2015 |
20723 |
507.11 |
| Feb 25 2015 |
30943 |
510.15 |
| Feb 18 2015 |
12433 |
546.86 |
| Feb 18 2015 |
23055 |
522.46 |
| Feb 18 2015 |
20818 |
507.11 |
| Feb 18 2015 |
31050 |
510.15 |
| Feb 11 2015 |
12564 |
546.86 |
| Feb 11 2015 |
23053 |
522.46 |
| Feb 11 2015 |
20917 |
507.11 |
| Feb 11 2015 |
31063 |
510.15 |
| Feb 04 2015 |
12612 |
546.86 |
| Feb 04 2015 |
23115 |
522.46 |
| Feb 04 2015 |
20908 |
507.11 |
| Feb 04 2015 |
31081 |
510.15 |
| Jan 28 2015 |
12612 |
546.86 |
| Jan 28 2015 |
23066 |
522.46 |
| Jan 28 2015 |
20948 |
507.11 |
| Jan 28 2015 |
31070 |
510.15 |
| Jan 21 2015 |
12643 |
546.86 |
| Jan 21 2015 |
23103 |
522.46 |
| Jan 21 2015 |
20928 |
507.11 |
| Jan 21 2015 |
31107 |
510.15 |
| Jan 14 2015 |
12643 |
546.86 |
| Jan 14 2015 |
23123 |
522.46 |
| Jan 14 2015 |
20916 |
507.11 |
| Jan 14 2015 |
31107 |
510.15 |
| Jan 07 2015 |
12643 |
546.86 |
| Jan 07 2015 |
23122 |
522.46 |
| Jan 07 2015 |
20891 |
507.11 |
| Jan 07 2015 |
31090 |
510.15 |
| Dec 31 2014 |
12718 |
546.86 |
| Dec 31 2014 |
23122 |
522.46 |
| Dec 31 2014 |
20893 |
507.11 |
| Dec 31 2014 |
31110 |
510.15 |
| Dec 24 2014 |
12718 |
546.86 |
| Dec 24 2014 |
23122 |
522.46 |
| Dec 24 2014 |
20893 |
507.11 |
| Dec 24 2014 |
31110 |
510.15 |
| Dec 17 2014 |
12718 |
546.86 |
| Dec 17 2014 |
23122 |
522.46 |
| Dec 17 2014 |
20875 |
507.11 |
| Dec 17 2014 |
31099 |
510.15 |
| Dec 10 2014 |
12718 |
546.86 |
| Dec 10 2014 |
23122 |
522.46 |
| Dec 10 2014 |
20876 |
507.11 |
| Dec 10 2014 |
31100 |
510.15 |
| Dec 03 2014 |
12719 |
546.86 |
| Dec 03 2014 |
23122 |
522.46 |
| Dec 03 2014 |
20876 |
507.11 |
| Dec 03 2014 |
31100 |
510.15 |
| Nov 26 2014 |
12719 |
546.86 |
| Nov 26 2014 |
23122 |
522.46 |
| Nov 26 2014 |
20876 |
507.11 |
| Nov 26 2014 |
31100 |
510.15 |
| Nov 19 2014 |
12716 |
546.86 |
| Nov 19 2014 |
23122 |
522.46 |
| Nov 19 2014 |
20876 |
507.11 |
| Nov 19 2014 |
31101 |
510.15 |
| Nov 12 2014 |
12716 |
546.86 |
| Nov 12 2014 |
23122 |
522.46 |
| Nov 12 2014 |
20877 |
507.11 |
| Nov 12 2014 |
31104 |
510.15 |
| Nov 05 2014 |
12716 |
546.86 |
| Nov 05 2014 |
23122 |
522.46 |
| Nov 05 2014 |
20877 |
507.11 |
| Nov 05 2014 |
31105 |
510.15 |
| Oct 29 2014 |
12716 |
546.86 |
| Oct 29 2014 |
23115 |
522.46 |
| Oct 29 2014 |
20877 |
507.11 |
| Oct 29 2014 |
31101 |
510.15 |
| Oct 22 2014 |
12680 |
546.86 |
| Oct 22 2014 |
23055 |
522.46 |
| Oct 22 2014 |
20798 |
507.11 |
| Oct 22 2014 |
31102 |
510.15 |
| Oct 15 2014 |
12667 |
546.86 |
| Oct 15 2014 |
22928 |
522.46 |
| Oct 15 2014 |
20776 |
507.11 |
| Oct 15 2014 |
30992 |
510.15 |
| Oct 08 2014 |
12656 |
546.86 |
| Oct 08 2014 |
22956 |
522.46 |
| Oct 08 2014 |
20738 |
507.11 |
| Oct 08 2014 |
30984 |
510.15 |
| Oct 01 2014 |
12694 |
546.86 |
| Oct 01 2014 |
22962 |
522.46 |
| Oct 01 2014 |
20782 |
507.11 |
| Oct 01 2014 |
31041 |
510.15 |
| Sep 24 2014 |
12648 |
546.86 |
| Sep 24 2014 |
23712 |
530.72 |
| Sep 24 2014 |
20660 |
507.11 |
| Sep 24 2014 |
31499 |
514.04 |
| Sep 17 2014 |
12574 |
546.86 |
| Sep 17 2014 |
23493 |
530.72 |
| Sep 17 2014 |
20707 |
507.11 |
| Sep 17 2014 |
31401 |
514.04 |
| Sep 10 2014 |
12650 |
546.86 |
| Sep 10 2014 |
23492 |
530.72 |
| Sep 10 2014 |
20527 |
507.11 |
| Sep 10 2014 |
31460 |
514.04 |
| Sep 03 2014 |
12653 |
546.86 |
| Sep 03 2014 |
23566 |
530.72 |
| Sep 03 2014 |
20469 |
507.11 |
| Sep 03 2014 |
31521 |
514.04 |
| Aug 27 2014 |
12455 |
546.86 |
| Aug 27 2014 |
23446 |
530.72 |
| Aug 27 2014 |
20611 |
507.11 |
| Aug 27 2014 |
31610 |
514.04 |
| Aug 20 2014 |
12445 |
546.86 |
| Aug 20 2014 |
23422 |
530.72 |
| Aug 20 2014 |
20497 |
507.11 |
| Aug 20 2014 |
31638 |
514.04 |
| Aug 13 2014 |
12416 |
546.86 |
| Aug 13 2014 |
23325 |
530.72 |
| Aug 13 2014 |
20630 |
507.11 |
| Aug 13 2014 |
31719 |
514.04 |
| Aug 06 2014 |
12304 |
546.86 |
| Aug 06 2014 |
23556 |
530.72 |
| Aug 06 2014 |
20730 |
507.11 |
| Aug 06 2014 |
31894 |
514.04 |
| Jul 30 2014 |
12467 |
546.86 |
| Jul 30 2014 |
23648 |
530.72 |
| Jul 30 2014 |
20760 |
507.11 |
| Jul 30 2014 |
32126 |
514.04 |
| Jul 23 2014 |
12255 |
546.86 |
| Jul 23 2014 |
23443 |
530.72 |
| Jul 23 2014 |
20493 |
507.11 |
| Jul 23 2014 |
31848 |
514.04 |
| Jul 16 2014 |
12371 |
546.86 |
| Jul 16 2014 |
23652 |
530.72 |
| Jul 16 2014 |
20470 |
507.11 |
| Jul 16 2014 |
31823 |
514.04 |
| Jul 09 2014 |
12073 |
546.86 |
| Jul 09 2014 |
23769 |
530.72 |
| Jul 09 2014 |
20638 |
507.11 |
| Jul 09 2014 |
31905 |
514.04 |
| Jul 02 2014 |
12398 |
546.86 |
| Jul 02 2014 |
23884 |
530.72 |
| Jul 02 2014 |
20817 |
507.11 |
| Jul 02 2014 |
32172 |
514.04 |
| Jun 25 2014 |
12205 |
546.86 |
| Jun 25 2014 |
24002 |
530.72 |
| Jun 25 2014 |
20964 |
507.11 |
| Jun 25 2014 |
32314 |
514.04 |
| Jun 18 2014 |
12106 |
546.86 |
| Jun 18 2014 |
24074 |
530.72 |
| Jun 18 2014 |
21969 |
517.6 |
| Jun 18 2014 |
33467 |
523.8 |
| Jun 11 2014 |
12473 |
546.86 |
| Jun 11 2014 |
23864 |
530.72 |
| Jun 11 2014 |
21954 |
517.6 |
| Jun 11 2014 |
33610 |
523.8 |
| Jun 04 2014 |
12692 |
546.86 |
| Jun 04 2014 |
24092 |
530.72 |
| Jun 04 2014 |
22409 |
517.6 |
| Jun 04 2014 |
33906 |
523.5 |
| May 28 2014 |
12811 |
546.86 |
| May 28 2014 |
23861 |
530.72 |
| May 28 2014 |
22588 |
520.94 |
| May 28 2014 |
34035 |
526.59 |
| May 21 2014 |
12850 |
546.86 |
| May 21 2014 |
23937 |
530.72 |
| May 21 2014 |
23054 |
527.02 |
| May 21 2014 |
34669 |
530.82 |
| May 14 2014 |
13115 |
546.86 |
| May 14 2014 |
23782 |
527.18 |
| May 14 2014 |
22982 |
523.59 |
| May 14 2014 |
34081 |
524.13 |
| May 07 2014 |
12447 |
546.86 |
| May 07 2014 |
23195 |
527.18 |
| May 07 2014 |
21885 |
514.37 |
| May 07 2014 |
33570 |
524.13 |
| Apr 30 2014 |
24781 |
540.72 |
| Apr 30 2014 |
21563 |
500.53 |
| Apr 30 2014 |
33949 |
520.55 |
| Apr 23 2014 |
25294 |
540.72 |
| Apr 23 2014 |
21833 |
500.53 |
| Apr 23 2014 |
34434 |
520.55 |
| Apr 16 2014 |
25314 |
542.06 |
| Apr 16 2014 |
21656 |
500.53 |
| Apr 16 2014 |
33922 |
518.52 |
| Apr 09 2014 |
26216 |
542.06 |
| Apr 09 2014 |
21931 |
500.53 |
| Apr 09 2014 |
34479 |
518.52 |
| Apr 02 2014 |
27446 |
563.19 |
| Apr 02 2014 |
22107 |
500.53 |
| Apr 02 2014 |
34987 |
528.26 |
| Mar 26 2014 |
27031 |
565.72 |
| Mar 26 2014 |
22536 |
500.53 |
| Mar 26 2014 |
36096 |
539.64 |
| Mar 19 2014 |
25587 |
542.12 |
| Mar 19 2014 |
36328 |
542.12 |
| Mar 12 2014 |
25556 |
542.12 |
| Mar 12 2014 |
36355 |
542.12 |
| Mar 05 2014 |
25220 |
545.84 |
| Mar 05 2014 |
36356 |
545.84 |
