Aug 09 2019 |
4918 |
441.37 |
Aug 02 2019 |
4958 |
441.37 |
Jul 26 2019 |
4972 |
441.37 |
Jul 19 2019 |
5033 |
441.37 |
Jul 12 2019 |
5026 |
441.37 |
Jul 05 2019 |
5042 |
441.37 |
Jun 28 2019 |
5117 |
441.37 |
Jun 21 2019 |
5072 |
441.37 |
Jun 14 2019 |
4995 |
441.37 |
Jun 07 2019 |
5063 |
441.37 |
May 31 2019 |
5148 |
441.37 |
May 24 2019 |
5088 |
441.37 |
May 17 2019 |
5172 |
441.37 |
May 10 2019 |
5162 |
441.37 |
May 03 2019 |
5209 |
441.37 |
Apr 26 2019 |
4216 |
418.77 |
Apr 19 2019 |
4244 |
418.77 |
Apr 18 2019 |
4248 |
418.77 |
Apr 12 2019 |
4251 |
418.77 |
Apr 05 2019 |
4587 |
428.12 |
Mar 29 2019 |
4405 |
428.12 |
Mar 22 2019 |
4487 |
428.12 |
Mar 15 2019 |
4668 |
428.12 |
Mar 08 2019 |
4490 |
428.12 |
Mar 01 2019 |
4579 |
428.12 |
Feb 22 2019 |
4580 |
428.12 |
Feb 22 2019 |
14825 |
508.79 |
Feb 22 2019 |
20709 |
508.79 |
Feb 15 2019 |
4578 |
428.12 |
Feb 15 2019 |
14712 |
508.79 |
Feb 15 2019 |
20489 |
508.79 |
Feb 08 2019 |
4697 |
428.12 |
Feb 08 2019 |
14649 |
508.79 |
Feb 08 2019 |
20275 |
508.79 |
Feb 01 2019 |
4706 |
428.12 |
Feb 01 2019 |
14660 |
508.79 |
Feb 01 2019 |
20285 |
508.79 |
Jan 25 2019 |
4706 |
428.12 |
Jan 25 2019 |
14692 |
508.79 |
Jan 25 2019 |
20318 |
508.79 |
Jan 18 2019 |
4715 |
428.12 |
Jan 18 2019 |
14755 |
508.79 |
Jan 18 2019 |
20349 |
508.79 |
Jan 11 2019 |
4715 |
428.12 |
Jan 11 2019 |
14755 |
508.79 |
Jan 11 2019 |
20324 |
508.79 |
Jan 04 2019 |
4715 |
428.12 |
Jan 04 2019 |
14756 |
508.79 |
Jan 04 2019 |
20335 |
508.79 |
Dec 28 2018 |
4718 |
428.12 |
Dec 28 2018 |
14756 |
508.79 |
Dec 28 2018 |
20335 |
508.79 |
Dec 21 2018 |
4718 |
428.12 |
Dec 21 2018 |
14756 |
508.79 |
Dec 21 2018 |
20335 |
508.79 |
Dec 14 2018 |
4718 |
428.12 |
Dec 14 2018 |
14756 |
508.79 |
Dec 14 2018 |
20335 |
508.79 |
Dec 07 2018 |
4709 |
428.12 |
Dec 07 2018 |
14756 |
508.79 |
Dec 07 2018 |
20327 |
508.79 |
Nov 30 2018 |
4709 |
428.12 |
Nov 30 2018 |
14756 |
508.79 |
Nov 30 2018 |
20327 |
508.79 |
Nov 23 2018 |
4709 |
428.12 |
Nov 23 2018 |
14756 |
508.79 |
Nov 23 2018 |
20327 |
508.79 |
Nov 16 2018 |
4709 |
428.12 |
Nov 16 2018 |
14756 |
508.79 |
Nov 16 2018 |
20327 |
508.79 |
Nov 09 2018 |
4709 |
428.12 |
Nov 09 2018 |
14757 |
508.79 |
Nov 09 2018 |
20328 |
508.79 |
Nov 02 2018 |
4709 |
428.12 |
Nov 02 2018 |
14757 |
508.79 |
Nov 02 2018 |
20292 |
508.79 |
Oct 26 2018 |
4709 |
428.12 |
Oct 26 2018 |
14751 |
508.79 |
Oct 26 2018 |
20286 |
508.79 |
Oct 19 2018 |
4709 |
428.12 |
Oct 19 2018 |
14776 |
508.79 |
Oct 19 2018 |
20311 |
508.79 |
Oct 12 2018 |
4700 |
428.12 |
Oct 12 2018 |
14714 |
508.79 |
Oct 12 2018 |
20250 |
508.79 |
Oct 05 2018 |
4700 |
428.12 |
Oct 05 2018 |
14736 |
508.79 |
Oct 05 2018 |
20376 |
508.79 |
Sep 28 2018 |
4706 |
428.12 |
Sep 28 2018 |
14392 |
508.79 |
Sep 28 2018 |
19889 |
508.79 |
Sep 21 2018 |
4659 |
428.12 |
Sep 21 2018 |
14348 |
508.79 |
Sep 21 2018 |
19862 |
508.79 |
Sep 14 2018 |
4839 |
430.29 |
Sep 14 2018 |
14419 |
508.79 |
Sep 14 2018 |
19930 |
508.79 |
Sep 07 2018 |
4862 |
430.29 |
Sep 07 2018 |
14679 |
508.79 |
Sep 07 2018 |
20304 |
508.79 |
Aug 31 2018 |
4766 |
426.6 |
Aug 31 2018 |
14712 |
508.79 |
Aug 31 2018 |
20373 |
508.79 |
Aug 24 2018 |
4830 |
426.6 |
Aug 24 2018 |
14771 |
508.79 |
Aug 24 2018 |
20352 |
508.79 |
Aug 17 2018 |
4477 |
419.95 |
Aug 17 2018 |
14694 |
508.79 |
Aug 17 2018 |
20593 |
508.79 |
Aug 10 2018 |
4486 |
419.95 |
Aug 10 2018 |
14699 |
508.79 |
Aug 10 2018 |
20694 |
508.79 |
Aug 03 2018 |
5468 |
440.22 |
Aug 03 2018 |
14894 |
508.79 |
Aug 03 2018 |
20908 |
508.79 |
Jul 27 2018 |
5541 |
440.22 |
Jul 27 2018 |
15076 |
508.79 |
Jul 27 2018 |
20982 |
508.79 |
Jul 20 2018 |
5647 |
440.22 |
Jul 20 2018 |
15029 |
508.79 |
Jul 20 2018 |
21234 |
508.79 |
Jul 13 2018 |
5724 |
440.22 |
Jul 13 2018 |
15249 |
508.79 |
Jul 13 2018 |
21038 |
508.79 |
Jul 06 2018 |
5725 |
440.22 |
Jul 06 2018 |
15077 |
508.79 |
Jul 06 2018 |
20835 |
508.79 |
Jun 29 2018 |
5702 |
440.22 |
Jun 29 2018 |
15091 |
508.79 |
Jun 29 2018 |
20812 |
508.79 |
Jun 22 2018 |
5795 |
440.22 |
Jun 22 2018 |
15362 |
508.79 |
Jun 22 2018 |
21146 |
508.79 |
Jun 15 2018 |
5826 |
440.22 |
Jun 15 2018 |
15464 |
508.79 |
Jun 15 2018 |
21198 |
508.79 |
Jun 08 2018 |
5911 |
440.22 |
Jun 08 2018 |
15539 |
508.79 |
Jun 08 2018 |
21400 |
508.79 |
Jun 01 2018 |
5880 |
440.22 |
Jun 01 2018 |
15960 |
508.79 |
Jun 01 2018 |
21784 |
508.79 |
May 25 2018 |
5895 |
440.22 |
May 25 2018 |
16026 |
508.79 |
May 25 2018 |
21956 |
508.79 |
May 18 2018 |
5828 |
440.22 |
May 18 2018 |
16165 |
508.79 |
May 18 2018 |
22039 |
508.79 |
May 11 2018 |
5783 |
440.22 |
May 11 2018 |
16218 |
508.79 |
May 11 2018 |
22163 |
508.79 |
May 04 2018 |
5832 |
440.22 |
May 04 2018 |
16510 |
508.79 |
May 04 2018 |
22371 |
508.79 |
Apr 27 2018 |
6732 |
458.25 |
Apr 27 2018 |
16394 |
508.79 |
Apr 27 2018 |
22286 |
508.79 |
Apr 20 2018 |
6687 |
458.25 |
Apr 20 2018 |
16412 |
508.79 |
Apr 20 2018 |
22431 |
508.79 |
Apr 13 2018 |
6550 |
458.25 |
Apr 13 2018 |
16222 |
508.79 |
Apr 13 2018 |
22313 |
508.79 |
Apr 06 2018 |
6683 |
461.1 |
Apr 06 2018 |
16581 |
508.79 |
Apr 06 2018 |
22404 |
508.79 |
Mar 30 2018 |
6877 |
465.96 |
Mar 30 2018 |
16969 |
508.79 |
Mar 30 2018 |
22742 |
508.79 |
Mar 23 2018 |
6769 |
465.96 |
Mar 23 2018 |
17179 |
508.79 |
Mar 23 2018 |
22941 |
508.79 |
Mar 16 2018 |
6670 |
465.96 |
Mar 16 2018 |
17033 |
508.79 |
Mar 16 2018 |
22900 |
508.79 |
Mar 09 2018 |
6624 |
465.96 |
Mar 02 2018 |
6828 |
465.96 |
Mar 02 2018 |
20902 |
574.08 |
Mar 02 2018 |
28694 |
574.08 |
Feb 23 2018 |
6977 |
465.96 |
Feb 23 2018 |
21123 |
574.08 |
Feb 23 2018 |
28923 |
574.08 |
Feb 16 2018 |
6922 |
465.96 |
Feb 16 2018 |
21182 |
574.08 |
Feb 16 2018 |
28915 |
574.08 |
Feb 09 2018 |
6937 |
465.96 |
Feb 09 2018 |
20923 |
574.08 |
Feb 09 2018 |
28575 |
574.08 |
Feb 02 2018 |
6975 |
465.96 |
Feb 02 2018 |
20789 |
574.08 |
Feb 02 2018 |
28439 |
574.08 |
Jan 26 2018 |
6975 |
465.96 |
Jan 26 2018 |
20885 |
574.08 |
Jan 26 2018 |
28487 |
574.08 |
Jan 19 2018 |
6975 |
465.96 |
Jan 19 2018 |
20873 |
574.08 |
Jan 19 2018 |
28479 |
574.08 |
Jan 12 2018 |
6934 |
465.96 |
Jan 12 2018 |
20910 |
574.08 |
Jan 12 2018 |
28475 |
574.08 |
Jan 05 2018 |
6934 |
465.96 |
Jan 05 2018 |
20910 |
574.08 |
Jan 05 2018 |
28505 |
574.08 |
Dec 29 2017 |
6967 |
465.96 |
Dec 29 2017 |
20910 |
574.08 |
Dec 29 2017 |
28505 |
574.08 |
Dec 22 2017 |
6967 |
465.96 |
Dec 22 2017 |
20910 |
574.08 |
Dec 22 2017 |
28507 |
574.08 |
Dec 15 2017 |
6967 |
465.96 |
Dec 15 2017 |
20910 |
574.08 |
Dec 15 2017 |
28498 |
574.08 |
Dec 08 2017 |
6967 |
465.96 |
Dec 08 2017 |
20910 |
574.08 |
Dec 08 2017 |
28498 |
574.08 |
Dec 01 2017 |
6966 |
465.96 |
Dec 01 2017 |
20910 |
574.08 |
Dec 01 2017 |
28498 |
574.08 |
Nov 24 2017 |
6966 |
465.96 |
Nov 24 2017 |
20910 |
574.08 |
Nov 24 2017 |
28498 |
574.08 |
Nov 17 2017 |
6966 |
465.96 |
Nov 17 2017 |
20911 |
574.08 |
Nov 17 2017 |
28499 |
574.08 |
Nov 10 2017 |
6966 |
465.96 |
Nov 10 2017 |
20953 |
574.08 |
Nov 10 2017 |
28523 |
574.08 |
Nov 03 2017 |
6966 |
465.96 |
Nov 03 2017 |
20953 |
574.08 |
Nov 03 2017 |
28524 |
574.08 |
Oct 27 2017 |
6966 |
465.96 |
Oct 27 2017 |
20962 |
574.08 |
Oct 27 2017 |
28551 |
574.08 |
Oct 20 2017 |
6941 |
465.96 |
Oct 20 2017 |
20841 |
574.08 |
Oct 20 2017 |
28463 |
574.08 |
Oct 13 2017 |
6959 |
465.96 |
Oct 13 2017 |
20896 |
574.08 |
Oct 13 2017 |
28502 |
574.08 |
Oct 06 2017 |
6959 |
465.96 |
Oct 06 2017 |
20880 |
574.08 |
Oct 06 2017 |
28487 |
574.08 |
Sep 29 2017 |
6964 |
465.96 |
Sep 29 2017 |
20878 |
574.08 |
Sep 29 2017 |
28397 |
574.08 |
Sep 22 2017 |
6956 |
465.96 |
Sep 22 2017 |
21205 |
574.08 |
Sep 22 2017 |
28704 |
574.08 |
Sep 15 2017 |
7077 |
473.25 |
Sep 15 2017 |
21166 |
574.08 |
Sep 15 2017 |
28754 |
574.08 |
Sep 08 2017 |
6870 |
473.25 |
Sep 08 2017 |
21089 |
574.08 |
Sep 08 2017 |
28869 |
574.08 |
Sep 01 2017 |
6968 |
473.25 |
Sep 01 2017 |
21142 |
574.08 |
Sep 01 2017 |
28995 |
574.08 |
Aug 25 2017 |
6910 |
473.25 |
Aug 25 2017 |
21515 |
574.08 |
Aug 25 2017 |
17702 |
514.73 |
Aug 25 2017 |
27319 |
544.4 |
Aug 18 2017 |
8020 |
497.67 |
Aug 18 2017 |
21587 |
574.08 |
Aug 18 2017 |
17724 |
514.73 |
Aug 18 2017 |
27442 |
544.4 |
Aug 11 2017 |
7531 |
485.85 |
Aug 11 2017 |
21679 |
574.08 |
Aug 11 2017 |
17666 |
514.73 |
Aug 11 2017 |
27476 |
544.4 |
Aug 04 2017 |
7659 |
485.85 |
Aug 04 2017 |
21784 |
574.08 |
Aug 04 2017 |
17817 |
514.73 |
Aug 04 2017 |
27774 |
544.4 |
Jul 28 2017 |
7705 |
485.85 |
Jul 28 2017 |
21944 |
574.08 |
Jul 28 2017 |
17879 |
514.73 |
Jul 28 2017 |
27959 |
544.4 |
Jul 21 2017 |
7840 |
487.72 |
Jul 21 2017 |
21936 |
574.08 |
Jul 21 2017 |
16460 |
496.34 |
Jul 21 2017 |
26013 |
522.25 |
Jul 14 2017 |
7903 |
487.72 |
Jul 14 2017 |
22064 |
574.08 |
Jul 14 2017 |
16531 |
496.34 |
Jul 14 2017 |
26131 |
522.25 |
Jul 07 2017 |
7959 |
487.72 |
Jul 07 2017 |
22177 |
574.08 |
Jul 07 2017 |
16585 |
496.34 |
Jul 07 2017 |
26220 |
522.25 |
Jun 30 2017 |
7921 |
487.72 |
Jun 30 2017 |
22211 |
574.08 |
Jun 30 2017 |
16693 |
496.34 |
Jun 30 2017 |
26310 |
522.25 |
Jun 23 2017 |
7347 |
470.38 |
Jun 23 2017 |
22462 |
574.08 |
Jun 23 2017 |
17790 |
496.34 |
Jun 23 2017 |
26493 |
522.25 |
Jun 16 2017 |
7268 |
470.38 |
Jun 16 2017 |
22464 |
574.08 |
Jun 16 2017 |
17826 |
496.34 |
Jun 16 2017 |
26463 |
522.25 |
Jun 09 2017 |
7479 |
475.29 |
Jun 09 2017 |
22379 |
574.08 |
Jun 09 2017 |
19805 |
518.53 |
Jun 09 2017 |
27422 |
532.42 |
Jun 02 2017 |
7477 |
475.29 |
Jun 02 2017 |
22840 |
574.08 |
Jun 02 2017 |
19851 |
518.53 |
Jun 02 2017 |
27821 |
532.42 |
May 26 2017 |
7391 |
475.29 |
May 26 2017 |
22898 |
574.08 |
May 26 2017 |
20049 |
518.53 |
May 26 2017 |
27968 |
532.42 |
May 19 2017 |
7667 |
475.29 |
May 19 2017 |
23511 |
574.08 |
May 19 2017 |
20115 |
518.53 |
May 19 2017 |
28330 |
532.42 |
May 12 2017 |
7774 |
475.29 |
May 12 2017 |
23638 |
574.08 |
May 12 2017 |
20567 |
522.27 |
May 12 2017 |
28464 |
532.63 |
May 05 2017 |
8001 |
475.29 |
May 05 2017 |
23584 |
574.08 |
May 05 2017 |
20536 |
522.27 |
May 05 2017 |
28406 |
532.63 |
Apr 28 2017 |
7921 |
472.53 |
Apr 28 2017 |
23305 |
574.08 |
Apr 28 2017 |
20235 |
522.27 |
Apr 28 2017 |
28031 |
532.63 |
Apr 21 2017 |
8035 |
472.53 |
Apr 21 2017 |
23670 |
574.08 |
Apr 21 2017 |
20526 |
522.27 |
Apr 21 2017 |
28324 |
532.63 |
Apr 14 2017 |
8191 |
472.53 |
Apr 14 2017 |
23955 |
574.08 |
Apr 14 2017 |
20531 |
522.27 |
Apr 14 2017 |
28317 |
532.63 |
Apr 07 2017 |
8029 |
468.24 |
Apr 07 2017 |
23742 |
574.08 |
Apr 07 2017 |
20672 |
522.27 |
Apr 07 2017 |
28006 |
532.63 |
Mar 31 2017 |
8787 |
479.6 |
Mar 31 2017 |
23753 |
574.08 |
Mar 31 2017 |
21018 |
522.27 |
Mar 31 2017 |
28209 |
532.63 |
Mar 24 2017 |
8570 |
479.6 |
Mar 24 2017 |
23270 |
574.08 |
Mar 24 2017 |
20753 |
522.27 |
Mar 24 2017 |
27720 |
532.63 |
Mar 17 2017 |
8713 |
479.6 |
Mar 17 2017 |
23609 |
574.08 |
Mar 17 2017 |
20850 |
522.27 |
Mar 17 2017 |
27918 |
532.63 |
Mar 10 2017 |
8587 |
479.6 |
Mar 10 2017 |
23571 |
574.08 |
Mar 10 2017 |
20722 |
519.07 |
Mar 10 2017 |
26526 |
519.07 |
Mar 03 2017 |
8619 |
479.6 |
Mar 03 2017 |
20619 |
519.07 |
Mar 03 2017 |
26381 |
519.07 |
Feb 24 2017 |
8735 |
479.6 |
Feb 24 2017 |
21865 |
541.98 |
Feb 24 2017 |
20485 |
519.07 |
Feb 24 2017 |
25913 |
514.88 |
Feb 17 2017 |
8631 |
479.6 |
Feb 17 2017 |
21774 |
541.98 |
Feb 17 2017 |
20226 |
519.07 |
Feb 17 2017 |
25864 |
514.88 |
Feb 10 2017 |
8754 |
479.6 |
Feb 10 2017 |
22026 |
541.98 |
Feb 10 2017 |
20243 |
519.07 |
Feb 10 2017 |
25978 |
514.88 |
Feb 03 2017 |
8720 |
479.6 |
Feb 03 2017 |
21968 |
541.98 |
Feb 03 2017 |
20251 |
519.07 |
Feb 03 2017 |
25918 |
514.88 |
Jan 27 2017 |
8707 |
479.6 |
Jan 27 2017 |
21947 |
541.98 |
Jan 27 2017 |
20277 |
519.07 |
Jan 27 2017 |
25916 |
514.88 |
Jan 20 2017 |
8727 |
479.6 |
Jan 20 2017 |
21894 |
541.98 |
Jan 20 2017 |
20256 |
519.07 |
Jan 20 2017 |
25869 |
514.88 |
Jan 13 2017 |
8727 |
479.6 |
Jan 13 2017 |
21859 |
541.98 |
Jan 13 2017 |
20267 |
519.07 |
Jan 13 2017 |
25836 |
514.88 |
Jan 06 2017 |
8727 |
479.6 |
Jan 06 2017 |
21859 |
541.98 |
Jan 06 2017 |
20271 |
519.07 |
Jan 06 2017 |
25844 |
514.88 |
Dec 30 2016 |
8725 |
479.6 |
Dec 30 2016 |
21860 |
541.98 |
Dec 30 2016 |
20282 |
519.07 |
Dec 30 2016 |
25854 |
514.88 |
Dec 23 2016 |
8725 |
479.6 |
Dec 23 2016 |
21860 |
541.98 |
Dec 23 2016 |
20282 |
519.07 |
Dec 23 2016 |
25854 |
514.88 |
Dec 16 2016 |
8725 |
479.6 |
Dec 16 2016 |
21860 |
541.98 |
Dec 16 2016 |
20273 |
519.07 |
Dec 16 2016 |
25853 |
514.88 |
Dec 09 2016 |
8732 |
479.6 |
Dec 09 2016 |
21854 |
541.98 |
Dec 09 2016 |
20272 |
519.07 |
Dec 09 2016 |
25851 |
514.88 |
Dec 02 2016 |
8732 |
479.6 |
Dec 02 2016 |
21854 |
541.98 |
Dec 02 2016 |
20272 |
519.07 |
Dec 02 2016 |
25851 |
514.88 |
Nov 25 2016 |
8721 |
479.6 |
Nov 25 2016 |
21854 |
541.98 |
Nov 25 2016 |
20268 |
519.07 |
Nov 25 2016 |
25848 |
514.88 |
Nov 18 2016 |
8721 |
479.6 |
Nov 18 2016 |
21854 |
541.98 |
Nov 18 2016 |
20268 |
519.07 |
Nov 18 2016 |
25848 |
514.88 |
Nov 11 2016 |
8721 |
479.6 |
Nov 11 2016 |
21812 |
541.98 |
Nov 11 2016 |
20268 |
519.07 |
Nov 11 2016 |
25821 |
514.88 |
Nov 04 2016 |
8721 |
479.6 |
Nov 04 2016 |
21812 |
541.98 |
Nov 04 2016 |
20268 |
519.07 |
Nov 04 2016 |
25821 |
514.88 |
Oct 28 2016 |
8708 |
479.6 |
Oct 28 2016 |
21826 |
541.98 |
Oct 28 2016 |
20269 |
519.07 |
Oct 28 2016 |
25835 |
514.88 |
Oct 21 2016 |
8708 |
479.6 |
Oct 21 2016 |
21852 |
541.98 |
Oct 21 2016 |
20269 |
519.07 |
Oct 21 2016 |
25854 |
514.88 |
Oct 14 2016 |
8733 |
479.6 |
Oct 14 2016 |
21870 |
541.98 |
Oct 14 2016 |
20192 |
519.07 |
Oct 14 2016 |
25815 |
514.88 |
Oct 07 2016 |
8730 |
479.6 |
Oct 07 2016 |
21899 |
541.98 |
Oct 07 2016 |
20220 |
519.07 |
Oct 07 2016 |
25847 |
514.88 |
Sep 30 2016 |
8772 |
479.6 |
Sep 30 2016 |
21912 |
541.98 |
Sep 30 2016 |
20277 |
519.07 |
Sep 30 2016 |
25879 |
514.88 |
Sep 23 2016 |
8742 |
479.6 |
Sep 23 2016 |
21625 |
541.98 |
Sep 23 2016 |
20413 |
520.15 |
Sep 23 2016 |
26782 |
524.52 |
Sep 16 2016 |
8757 |
479.6 |
Sep 16 2016 |
21531 |
541.98 |
Sep 16 2016 |
20529 |
520.15 |
Sep 16 2016 |
26811 |
524.52 |
Sep 09 2016 |
8858 |
479.6 |
Sep 09 2016 |
21638 |
541.98 |
Sep 09 2016 |
20611 |
520.15 |
Sep 09 2016 |
26904 |
524.52 |
Sep 02 2016 |
9029 |
479.6 |
Sep 02 2016 |
21692 |
541.98 |
Sep 02 2016 |
20777 |
520.15 |
Sep 02 2016 |
27056 |
524.52 |
Aug 26 2016 |
8802 |
479.6 |
Aug 26 2016 |
21505 |
541.98 |
Aug 26 2016 |
20834 |
520.15 |
Aug 26 2016 |
26879 |
524.52 |
Aug 19 2016 |
8965 |
479.6 |
Aug 19 2016 |
21525 |
541.98 |
Aug 19 2016 |
20869 |
520.15 |
Aug 19 2016 |
26880 |
524.52 |
Aug 12 2016 |
9350 |
479.6 |
Aug 12 2016 |
21593 |
541.98 |
Aug 12 2016 |
21143 |
520.15 |
Aug 12 2016 |
23229 |
477.79 |
Aug 05 2016 |
9415 |
479.6 |
Aug 05 2016 |
21647 |
541.98 |
Aug 05 2016 |
20999 |
520.15 |
Aug 05 2016 |
23348 |
477.79 |
Jul 29 2016 |
9462 |
479.41 |
Jul 29 2016 |
21510 |
541.98 |
Jul 29 2016 |
21061 |
520.15 |
Jul 29 2016 |
23506 |
477.64 |
Jul 22 2016 |
9572 |
479.41 |
Jul 22 2016 |
21648 |
541.98 |
Jul 22 2016 |
22305 |
534.22 |
Jul 22 2016 |
24681 |
484.78 |
Jun 22 2016 |
10257 |
499.76 |
Jun 22 2016 |
21972 |
541.98 |
Jun 22 2016 |
15178 |
450.58 |
Jun 22 2016 |
20932 |
450.89 |
Jun 15 2016 |
10614 |
499.76 |
Jun 15 2016 |
22302 |
541.98 |
Jun 15 2016 |
15224 |
450.58 |
Jun 15 2016 |
21133 |
450.89 |
Jun 08 2016 |
10895 |
502.18 |
Jun 08 2016 |
22425 |
541.98 |
Jun 08 2016 |
15321 |
450.58 |
Jun 08 2016 |
21745 |
454.64 |
Jun 01 2016 |
11388 |
510.96 |
Jun 01 2016 |
22516 |
541.98 |
Jun 01 2016 |
16807 |
464.32 |
Jun 01 2016 |
22032 |
454.64 |
May 25 2016 |
11284 |
510.96 |
May 25 2016 |
22464 |
541.98 |
May 25 2016 |
16724 |
464.32 |
May 25 2016 |
21879 |
454.64 |
May 18 2016 |
11387 |
510.96 |
May 18 2016 |
22573 |
541.98 |
May 18 2016 |
15062 |
447.03 |
May 18 2016 |
22090 |
454.64 |
May 11 2016 |
11285 |
510.96 |
May 11 2016 |
22625 |
541.98 |
May 11 2016 |
14985 |
447.03 |
May 11 2016 |
22105 |
454.64 |
May 04 2016 |
11270 |
510.96 |
May 04 2016 |
22481 |
541.98 |
May 04 2016 |
14879 |
447.03 |
May 04 2016 |
22003 |
454.64 |
Apr 27 2016 |
11542 |
510.96 |
Apr 27 2016 |
22765 |
541.98 |
Apr 27 2016 |
15145 |
447.03 |
Apr 27 2016 |
22315 |
454.64 |
Apr 20 2016 |
11588 |
510.96 |
Apr 20 2016 |
22592 |
541.98 |
Apr 20 2016 |
15186 |
447.03 |
Apr 20 2016 |
22313 |
454.64 |
Apr 13 2016 |
11617 |
510.96 |
Apr 13 2016 |
23124 |
541.98 |
Apr 13 2016 |
15069 |
447.03 |
Apr 13 2016 |
22276 |
454.64 |
Apr 06 2016 |
11834 |
511.64 |
Apr 06 2016 |
23698 |
541.98 |
Apr 06 2016 |
15764 |
452.85 |
Apr 06 2016 |
21406 |
447.13 |
Mar 30 2016 |
11393 |
509.6 |
Mar 30 2016 |
23489 |
541.98 |
Mar 30 2016 |
15673 |
452.85 |
Mar 30 2016 |
21253 |
447.13 |
Mar 23 2016 |
12278 |
521.77 |
Mar 23 2016 |
23812 |
541.98 |
Mar 23 2016 |
14246 |
439.5 |
Mar 23 2016 |
21744 |
449.73 |
Mar 16 2016 |
12224 |
521.77 |
Mar 16 2016 |
24039 |
541.98 |
Mar 16 2016 |
14147 |
439.5 |
Mar 16 2016 |
21722 |
449.73 |
Mar 09 2016 |
12294 |
521.77 |
Mar 09 2016 |
24162 |
541.98 |
Mar 09 2016 |
14752 |
445.62 |
Mar 09 2016 |
20263 |
439.9 |
Mar 02 2016 |
12300 |
521.77 |
Mar 02 2016 |
23145 |
534.26 |
Mar 02 2016 |
14709 |
445.62 |
Mar 02 2016 |
20143 |
439.9 |
Feb 24 2016 |
12214 |
521.77 |
Feb 24 2016 |
22355 |
525.54 |
Feb 24 2016 |
14635 |
445.62 |
Feb 24 2016 |
20080 |
439.9 |
Feb 17 2016 |
12361 |
521.77 |
Feb 17 2016 |
22614 |
525.54 |
Feb 17 2016 |
14695 |
445.62 |
Feb 17 2016 |
20280 |
439.9 |
Feb 10 2016 |
12450 |
521.77 |
Feb 10 2016 |
22442 |
525.54 |
Feb 10 2016 |
14686 |
445.62 |
Feb 10 2016 |
20242 |
439.9 |
Feb 03 2016 |
12473 |
521.77 |
Feb 03 2016 |
22419 |
525.54 |
Feb 03 2016 |
14669 |
445.62 |
Feb 03 2016 |
20253 |
439.9 |
Jan 27 2016 |
12473 |
521.77 |
Jan 27 2016 |
22464 |
525.54 |
Jan 27 2016 |
14641 |
445.62 |
Jan 27 2016 |
20257 |
439.9 |
Jan 20 2016 |
12489 |
521.77 |
Jan 20 2016 |
22459 |
525.54 |
Jan 20 2016 |
14678 |
445.62 |
Jan 20 2016 |
20267 |
439.9 |
Jan 13 2016 |
12489 |
521.77 |
Jan 13 2016 |
22487 |
525.54 |
Jan 13 2016 |
14707 |
445.62 |
Jan 13 2016 |
20290 |
439.9 |
Jan 06 2016 |
12489 |
521.77 |
Jan 06 2016 |
22487 |
525.54 |
Jan 06 2016 |
14722 |
445.62 |
Jan 06 2016 |
20295 |
439.9 |
Dec 30 2015 |
12505 |
521.77 |
Dec 30 2015 |
22487 |
525.54 |
Dec 30 2015 |
14720 |
445.62 |
Dec 30 2015 |
20288 |
439.9 |
Dec 23 2015 |
12505 |
521.77 |
Dec 23 2015 |
22485 |
525.54 |
Dec 23 2015 |
14719 |
445.62 |
Dec 23 2015 |
20288 |
439.9 |
Dec 16 2015 |
12505 |
521.77 |
Dec 16 2015 |
22486 |
525.54 |
Dec 16 2015 |
14719 |
445.62 |
Dec 16 2015 |
20288 |
439.9 |
Dec 09 2015 |
12505 |
521.77 |
Dec 09 2015 |
22487 |
525.54 |
Dec 09 2015 |
14725 |
445.62 |
Dec 09 2015 |
20292 |
439.9 |
Dec 02 2015 |
12506 |
521.77 |
Dec 02 2015 |
22488 |
525.54 |
Dec 02 2015 |
14725 |
445.62 |
Dec 02 2015 |
20293 |
439.9 |
Nov 25 2015 |
12506 |
521.77 |
Nov 25 2015 |
22488 |
525.54 |
Nov 25 2015 |
14725 |
445.62 |
Nov 25 2015 |
20294 |
439.9 |
Nov 18 2015 |
12506 |
521.77 |
Nov 18 2015 |
22487 |
525.54 |
Nov 18 2015 |
14725 |
445.62 |
Nov 18 2015 |
20293 |
439.9 |
Nov 11 2015 |
12506 |
521.77 |
Nov 11 2015 |
22459 |
525.54 |
Nov 11 2015 |
14725 |
445.62 |
Nov 11 2015 |
20275 |
439.9 |
Nov 04 2015 |
12506 |
521.77 |
Nov 04 2015 |
22459 |
525.54 |
Nov 04 2015 |
14725 |
445.62 |
Nov 04 2015 |
20275 |
439.9 |
Oct 28 2015 |
12474 |
521.77 |
Oct 28 2015 |
22461 |
525.54 |
Oct 28 2015 |
14700 |
445.62 |
Oct 28 2015 |
20243 |
439.9 |
Oct 21 2015 |
12441 |
521.77 |
Oct 21 2015 |
22379 |
525.54 |
Oct 21 2015 |
14711 |
445.62 |
Oct 21 2015 |
20221 |
439.9 |
Oct 14 2015 |
12441 |
521.77 |
Oct 14 2015 |
22365 |
525.54 |
Oct 14 2015 |
14728 |
445.62 |
Oct 14 2015 |
20225 |
439.9 |
Oct 07 2015 |
12453 |
521.77 |
Oct 07 2015 |
22407 |
525.54 |
Oct 07 2015 |
14697 |
445.62 |
Oct 07 2015 |
20237 |
439.9 |
Sep 30 2015 |
12479 |
521.77 |
Sep 30 2015 |
22422 |
525.54 |
Sep 30 2015 |
14698 |
445.62 |
Sep 30 2015 |
20250 |
439.9 |
Sep 23 2015 |
12340 |
521.77 |
Sep 23 2015 |
22534 |
525.54 |
Sep 23 2015 |
14695 |
445.62 |
Sep 23 2015 |
20302 |
439.9 |
Sep 16 2015 |
12284 |
521.77 |
Sep 16 2015 |
22298 |
525.54 |
Sep 16 2015 |
14678 |
445.62 |
Sep 16 2015 |
20207 |
439.9 |
Sep 09 2015 |
12177 |
521.77 |
Sep 09 2015 |
22259 |
525.54 |
Sep 09 2015 |
14652 |
445.62 |
Sep 09 2015 |
20169 |
439.9 |
Sep 02 2015 |
12042 |
521.77 |
Sep 02 2015 |
22369 |
525.54 |
Sep 02 2015 |
14538 |
445.62 |
Sep 02 2015 |
20156 |
439.9 |
Aug 26 2015 |
12299 |
521.77 |
Aug 26 2015 |
22561 |
525.54 |
Aug 26 2015 |
14743 |
445.62 |
Aug 26 2015 |
20332 |
439.9 |
Aug 19 2015 |
12203 |
521.77 |
Aug 19 2015 |
22811 |
525.54 |
Aug 19 2015 |
14782 |
445.62 |
Aug 19 2015 |
20514 |
439.9 |
Aug 12 2015 |
12317 |
521.77 |
Aug 12 2015 |
22781 |
525.54 |
Aug 12 2015 |
14878 |
445.62 |
Aug 12 2015 |
20588 |
439.9 |
Aug 05 2015 |
12225 |
521.77 |
Aug 05 2015 |
22863 |
525.54 |
Aug 05 2015 |
18339 |
482.05 |
Aug 05 2015 |
24716 |
467.51 |
Jul 29 2015 |
12568 |
537.32 |
Jul 29 2015 |
22811 |
525.54 |
Jul 29 2015 |
18527 |
482.05 |
Jul 29 2015 |
25931 |
474.48 |
Jul 22 2015 |
12689 |
537.32 |
Jul 22 2015 |
22780 |
525.54 |
Jul 22 2015 |
20645 |
507.24 |
Jul 22 2015 |
29918 |
503.93 |
Jul 15 2015 |
12892 |
537.32 |
Jul 15 2015 |
23121 |
525.54 |
Jul 15 2015 |
21572 |
516.9 |
Jul 15 2015 |
30143 |
503.93 |
Jul 08 2015 |
12949 |
537.32 |
Jul 08 2015 |
23218 |
525.54 |
Jul 08 2015 |
21602 |
516.9 |
Jul 08 2015 |
30276 |
503.93 |
Jul 01 2015 |
13111 |
537.32 |
Jul 01 2015 |
23366 |
525.54 |
Jul 01 2015 |
21720 |
516.9 |
Jul 01 2015 |
30415 |
503.93 |
Jun 24 2015 |
13074 |
537.32 |
Jun 24 2015 |
23401 |
525.54 |
Jun 24 2015 |
21780 |
516.9 |
Jun 24 2015 |
30508 |
503.93 |
Jun 17 2015 |
12904 |
537.32 |
Jun 17 2015 |
23256 |
525.54 |
Jun 17 2015 |
21871 |
516.9 |
Jun 17 2015 |
30515 |
503.93 |
Jun 10 2015 |
13037 |
537.32 |
Jun 10 2015 |
23525 |
525.54 |
Jun 10 2015 |
21895 |
516.9 |
Jun 10 2015 |
30593 |
503.93 |
Jun 03 2015 |
13186 |
546.11 |
Jun 03 2015 |
23687 |
525.54 |
Jun 03 2015 |
21803 |
516.3 |
Jun 03 2015 |
32057 |
514.69 |
May 27 2015 |
12874 |
546.11 |
May 27 2015 |
23466 |
525.54 |
May 27 2015 |
21749 |
516.3 |
May 27 2015 |
31765 |
514.69 |
May 20 2015 |
12857 |
546.11 |
May 20 2015 |
23555 |
525.54 |
May 20 2015 |
21819 |
516.3 |
May 20 2015 |
31798 |
514.69 |
May 13 2015 |
12849 |
546.11 |
May 13 2015 |
23859 |
525.54 |
May 13 2015 |
21688 |
516.3 |
May 13 2015 |
31887 |
514.69 |
May 06 2015 |
12192 |
546.11 |
May 06 2015 |
23662 |
525.54 |
May 06 2015 |
21248 |
516.3 |
May 06 2015 |
31509 |
514.69 |
Apr 29 2015 |
12550 |
546.11 |
Apr 29 2015 |
23985 |
525.54 |
Apr 29 2015 |
21420 |
516.3 |
Apr 29 2015 |
31774 |
514.69 |
Apr 22 2015 |
12805 |
546.11 |
Apr 22 2015 |
24065 |
525.54 |
Apr 22 2015 |
21551 |
516.3 |
Apr 22 2015 |
31922 |
514.69 |
Apr 15 2015 |
23573 |
525.54 |
Apr 15 2015 |
22412 |
529.69 |
Apr 15 2015 |
33116 |
528.66 |
Apr 08 2015 |
23698 |
525.54 |
Apr 08 2015 |
22696 |
529.69 |
Apr 08 2015 |
33298 |
528.66 |
Apr 01 2015 |
23854 |
525.54 |
Apr 01 2015 |
24820 |
559.47 |
Apr 01 2015 |
36012 |
548.16 |
Mar 25 2015 |
24017 |
536.46 |
Mar 25 2015 |
24548 |
559.47 |
Mar 25 2015 |
35011 |
547.97 |
Mar 18 2015 |
23531 |
547.38 |
Mar 18 2015 |
23912 |
562.37 |
Mar 18 2015 |
34410 |
558.63 |
Mar 11 2015 |
24095 |
547.38 |
Mar 11 2015 |
24435 |
567.69 |
Mar 11 2015 |
35675 |
563.63 |
Mar 04 2015 |
24554 |
547.38 |
Mar 04 2015 |
24794 |
567.69 |
Mar 04 2015 |
36123 |
563.63 |
Feb 25 2015 |
24568 |
547.38 |
Feb 25 2015 |
24600 |
567.69 |
Feb 25 2015 |
36107 |
563.63 |
Feb 18 2015 |
24847 |
548.37 |
Feb 18 2015 |
24726 |
567.69 |
Feb 18 2015 |
35694 |
556.77 |
Feb 11 2015 |
24858 |
548.37 |
Feb 11 2015 |
24857 |
567.69 |
Feb 11 2015 |
35718 |
556.77 |
Feb 04 2015 |
24931 |
548.37 |
Feb 04 2015 |
24833 |
567.69 |
Feb 04 2015 |
35739 |
556.77 |
Jan 28 2015 |
24879 |
548.37 |
Jan 28 2015 |
24851 |
567.69 |
Jan 28 2015 |
35708 |
556.77 |
Jan 21 2015 |
24927 |
548.37 |
Jan 21 2015 |
24820 |
567.69 |
Jan 21 2015 |
35756 |
556.77 |
Jan 14 2015 |
24948 |
548.37 |
Jan 14 2015 |
24807 |
567.69 |
Jan 14 2015 |
35753 |
556.77 |
Jan 07 2015 |
24947 |
548.37 |
Jan 07 2015 |
24787 |
567.69 |
Jan 07 2015 |
35736 |
556.77 |
Dec 31 2014 |
24947 |
548.37 |
Dec 31 2014 |
24790 |
567.69 |
Dec 31 2014 |
35765 |
556.77 |
Dec 24 2014 |
24947 |
548.37 |
Dec 24 2014 |
24790 |
567.69 |
Dec 24 2014 |
35765 |
556.77 |
Dec 17 2014 |
24947 |
548.37 |
Dec 17 2014 |
24768 |
567.69 |
Dec 17 2014 |
35753 |
556.77 |
Dec 10 2014 |
24947 |
548.37 |
Dec 10 2014 |
24769 |
567.69 |
Dec 10 2014 |
35754 |
556.77 |
Dec 03 2014 |
24947 |
548.37 |
Dec 03 2014 |
24769 |
567.69 |
Dec 03 2014 |
35754 |
556.77 |
Nov 26 2014 |
24947 |
548.37 |
Nov 26 2014 |
24769 |
567.69 |
Nov 26 2014 |
35754 |
556.77 |
Nov 19 2014 |
24947 |
548.37 |
Nov 19 2014 |
24769 |
567.69 |
Nov 19 2014 |
35752 |
556.77 |
Nov 12 2014 |
24947 |
548.37 |
Nov 12 2014 |
24770 |
567.69 |
Nov 12 2014 |
35755 |
556.77 |
Nov 05 2014 |
24947 |
548.37 |
Nov 05 2014 |
24770 |
567.69 |
Nov 05 2014 |
35757 |
556.77 |
Oct 29 2014 |
24938 |
548.37 |
Oct 29 2014 |
24770 |
567.69 |
Oct 29 2014 |
35752 |
556.77 |
Oct 22 2014 |
24868 |
548.37 |
Oct 22 2014 |
24661 |
567.69 |
Oct 22 2014 |
35743 |
556.77 |
Oct 15 2014 |
24709 |
548.37 |
Oct 15 2014 |
24639 |
567.69 |
Oct 15 2014 |
35606 |
556.77 |
Oct 08 2014 |
24739 |
548.37 |
Oct 08 2014 |
24594 |
567.69 |
Oct 08 2014 |
35593 |
556.77 |
Oct 01 2014 |
24747 |
548.37 |
Oct 01 2014 |
24636 |
567.69 |
Oct 01 2014 |
35663 |
556.77 |
Sep 24 2014 |
24844 |
548.37 |
Sep 24 2014 |
24487 |
567.69 |
Sep 24 2014 |
35646 |
556.77 |
Sep 17 2014 |
24605 |
548.37 |
Sep 17 2014 |
24536 |
567.69 |
Sep 17 2014 |
35523 |
556.77 |
Sep 10 2014 |
24601 |
548.37 |
Sep 10 2014 |
24319 |
567.69 |
Sep 10 2014 |
35589 |
556.77 |
Sep 03 2014 |
24675 |
548.37 |
Sep 03 2014 |
24213 |
567.69 |
Sep 03 2014 |
35626 |
556.77 |
Aug 27 2014 |
24551 |
548.37 |
Aug 27 2014 |
24379 |
567.69 |
Aug 27 2014 |
35736 |
556.77 |
Aug 20 2014 |
24518 |
548.37 |
Aug 20 2014 |
24274 |
567.69 |
Aug 20 2014 |
35804 |
556.77 |
Aug 13 2014 |
24421 |
548.37 |
Aug 13 2014 |
24517 |
569.12 |
Aug 13 2014 |
36255 |
560.82 |
Aug 06 2014 |
24666 |
548.37 |
Aug 06 2014 |
24630 |
569.12 |
Aug 06 2014 |
36438 |
560.82 |
Jul 30 2014 |
24740 |
548.37 |
Jul 30 2014 |
24640 |
569.12 |
Jul 30 2014 |
36686 |
560.82 |
Jul 23 2014 |
24526 |
548.37 |
Jul 23 2014 |
24584 |
575.91 |
Jul 23 2014 |
36446 |
562.14 |
Jul 16 2014 |
24741 |
548.37 |
Jul 16 2014 |
24519 |
575.91 |
Jul 16 2014 |
36413 |
562.14 |
Jul 09 2014 |
24862 |
548.37 |
Jul 09 2014 |
24702 |
575.91 |
Jul 09 2014 |
36491 |
562.14 |
Jul 02 2014 |
24977 |
548.37 |
Jul 02 2014 |
24917 |
575.91 |
Jul 02 2014 |
36782 |
562.14 |
Jun 25 2014 |
25084 |
548.37 |
Jun 25 2014 |
25121 |
575.91 |
Jun 25 2014 |
36993 |
562.14 |
Jun 18 2014 |
25160 |
548.37 |
Jun 18 2014 |
25281 |
575.91 |
Jun 18 2014 |
37012 |
562.14 |
Jun 11 2014 |
24940 |
548.37 |
Jun 11 2014 |
25251 |
575.91 |
Jun 11 2014 |
37147 |
562.14 |
Jun 04 2014 |
25184 |
548.37 |
Jun 04 2014 |
25702 |
575.91 |
Jun 04 2014 |
37502 |
562.14 |
May 28 2014 |
24915 |
548.37 |
May 28 2014 |
25574 |
575.91 |
May 28 2014 |
37290 |
562.14 |
May 21 2014 |
24991 |
548.37 |
May 21 2014 |
25612 |
575.91 |
May 21 2014 |
37469 |
562.14 |
May 14 2014 |
25141 |
548.37 |
May 14 2014 |
25795 |
575.91 |
May 14 2014 |
37670 |
562.14 |
May 07 2014 |
24503 |
548.37 |
May 07 2014 |
25274 |
575.91 |
May 07 2014 |
37133 |
562.14 |
Apr 30 2014 |
25204 |
548.37 |
Apr 30 2014 |
26115 |
575.91 |
Apr 30 2014 |
37982 |
562.14 |
Apr 23 2014 |
25737 |
548.37 |
Apr 23 2014 |
26438 |
575.91 |
Apr 23 2014 |
38539 |
562.14 |
Apr 16 2014 |
25673 |
548.37 |
Apr 16 2014 |
26191 |
575.91 |
Apr 16 2014 |
38192 |
562.14 |
Apr 09 2014 |
26587 |
548.37 |
Apr 09 2014 |
26864 |
583.63 |
Apr 09 2014 |
38736 |
560.12 |
Apr 02 2014 |
26564 |
548.37 |
Apr 02 2014 |
27057 |
583.63 |
Apr 02 2014 |
38052 |
560.12 |
Mar 26 2014 |
26078 |
549.36 |
Mar 26 2014 |
27565 |
583.63 |
Mar 26 2014 |
38438 |
566.5 |
Mar 19 2014 |
26011 |
549.36 |
Mar 19 2014 |
36956 |
549.36 |
Mar 12 2014 |
25956 |
549.36 |
Mar 12 2014 |
36962 |
549.36 |
Mar 05 2014 |
25407 |
549.36 |
Mar 05 2014 |
36640 |
549.36 |