| Sep 07 2018 |
5046 |
434.53 |
| Aug 31 2018 |
5118 |
434.53 |
| Aug 24 2018 |
5184 |
434.53 |
| Aug 17 2018 |
5173 |
434.53 |
| Aug 10 2018 |
5172 |
434.53 |
| Aug 03 2018 |
5205 |
434.53 |
| Jul 27 2018 |
5273 |
434.53 |
| Jul 20 2018 |
5381 |
434.53 |
| Jul 13 2018 |
5453 |
434.53 |
| Jul 06 2018 |
5452 |
434.53 |
| Jun 29 2018 |
5429 |
434.53 |
| Jun 22 2018 |
5523 |
434.53 |
| Jun 15 2018 |
5538 |
434.53 |
| Jun 08 2018 |
5623 |
434.53 |
| Jun 01 2018 |
5595 |
434.53 |
| May 25 2018 |
5592 |
434.53 |
| May 18 2018 |
5529 |
434.53 |
| May 11 2018 |
5473 |
434.53 |
| May 04 2018 |
5525 |
434.53 |
| Apr 27 2018 |
5608 |
434.53 |
| Apr 20 2018 |
5573 |
434.53 |
| Apr 13 2018 |
5461 |
434.53 |
| Apr 06 2018 |
5467 |
434.53 |
| Mar 30 2018 |
5468 |
434.53 |
| Mar 23 2018 |
5398 |
434.53 |
| Mar 16 2018 |
5318 |
434.53 |
| Mar 09 2018 |
5282 |
434.53 |
| Mar 02 2018 |
5430 |
434.53 |
| Feb 23 2018 |
5539 |
434.53 |
| Feb 16 2018 |
5476 |
434.53 |
| Apr 07 2017 |
17079 |
484.37 |
| Apr 07 2017 |
22222 |
484.37 |
| Mar 31 2017 |
17083 |
484.37 |
| Mar 31 2017 |
22442 |
484.37 |
| Mar 24 2017 |
16764 |
484.37 |
| Mar 24 2017 |
22103 |
484.37 |
| Mar 17 2017 |
17009 |
484.37 |
| Mar 17 2017 |
22278 |
484.37 |
| Mar 10 2017 |
17005 |
484.37 |
| Mar 10 2017 |
22321 |
484.37 |
| Mar 03 2017 |
16855 |
484.37 |
| Mar 03 2017 |
22220 |
484.37 |
| Feb 24 2017 |
17030 |
484.37 |
| Feb 24 2017 |
22247 |
484.37 |
| Feb 17 2017 |
16997 |
484.37 |
| Feb 17 2017 |
22233 |
484.37 |
| Feb 10 2017 |
17204 |
484.37 |
| Feb 10 2017 |
22331 |
484.37 |
| Feb 03 2017 |
17151 |
484.37 |
| Feb 03 2017 |
22287 |
484.37 |
| Jan 27 2017 |
17136 |
484.37 |
| Jan 27 2017 |
22291 |
484.37 |
| Jan 20 2017 |
17083 |
484.37 |
| Jan 20 2017 |
22238 |
484.37 |
| Jan 13 2017 |
17050 |
484.37 |
| Jan 13 2017 |
22211 |
484.37 |
| Jan 06 2017 |
17050 |
484.37 |
| Jan 06 2017 |
22218 |
484.37 |
| Dec 30 2016 |
17051 |
484.37 |
| Dec 30 2016 |
22226 |
484.37 |
| Dec 23 2016 |
17051 |
484.37 |
| Dec 23 2016 |
22226 |
484.37 |
| Dec 16 2016 |
17051 |
484.37 |
| Dec 16 2016 |
22224 |
484.37 |
| Dec 09 2016 |
17047 |
484.37 |
| Dec 09 2016 |
22224 |
484.37 |
| Dec 02 2016 |
17047 |
484.37 |
| Dec 02 2016 |
22224 |
484.37 |
| Nov 25 2016 |
17047 |
484.37 |
| Nov 25 2016 |
22220 |
484.37 |
| Nov 18 2016 |
17047 |
484.37 |
| Nov 18 2016 |
22220 |
484.37 |
| Nov 11 2016 |
17020 |
484.37 |
| Nov 11 2016 |
22197 |
484.37 |
| Nov 04 2016 |
17020 |
484.37 |
| Nov 04 2016 |
22197 |
484.37 |
| Oct 28 2016 |
17038 |
484.37 |
| Oct 28 2016 |
22214 |
484.37 |
| Oct 21 2016 |
17059 |
484.37 |
| Oct 21 2016 |
22238 |
484.37 |
| Oct 14 2016 |
17063 |
484.37 |
| Oct 14 2016 |
22217 |
484.37 |
| Oct 07 2016 |
17070 |
484.37 |
| Oct 07 2016 |
22227 |
484.37 |
| Sep 30 2016 |
17075 |
484.37 |
| Sep 30 2016 |
22258 |
484.37 |
| Sep 23 2016 |
16869 |
484.37 |
| Sep 23 2016 |
22083 |
484.37 |
| Sep 16 2016 |
16788 |
484.37 |
| Sep 16 2016 |
22104 |
484.37 |
| Sep 09 2016 |
16906 |
484.37 |
| Sep 09 2016 |
22187 |
484.37 |
| Sep 02 2016 |
16959 |
484.37 |
| Sep 02 2016 |
22368 |
484.37 |
| Aug 26 2016 |
16750 |
484.37 |
| Aug 26 2016 |
22157 |
484.37 |
| Aug 19 2016 |
16784 |
484.37 |
| Aug 19 2016 |
22168 |
484.37 |
| Aug 12 2016 |
16813 |
484.37 |
| Aug 12 2016 |
24088 |
484.37 |
| Aug 05 2016 |
16861 |
484.37 |
| Aug 05 2016 |
24208 |
484.37 |
| Jul 29 2016 |
16737 |
484.37 |
| Jul 29 2016 |
24402 |
484.37 |
| Jul 22 2016 |
8237 |
450.67 |
| Jul 22 2016 |
16866 |
484.37 |
| Jul 22 2016 |
12596 |
429.44 |
| Jul 22 2016 |
20446 |
454.83 |
| Jun 22 2016 |
8174 |
450.67 |
| Jun 22 2016 |
17124 |
484.37 |
| Jun 22 2016 |
15966 |
458.37 |
| Jun 22 2016 |
22718 |
462.94 |
| Jun 15 2016 |
8461 |
450.67 |
| Jun 15 2016 |
17353 |
484.37 |
| Jun 15 2016 |
16005 |
458.37 |
| Jun 15 2016 |
22948 |
462.94 |
| Jun 08 2016 |
8566 |
450.67 |
| Jun 08 2016 |
17444 |
484.37 |
| Jun 08 2016 |
16122 |
458.37 |
| Jun 08 2016 |
23036 |
462.94 |
| Jun 01 2016 |
8715 |
450.67 |
| Jun 01 2016 |
17511 |
484.37 |
| Jun 01 2016 |
16180 |
458.37 |
| Jun 01 2016 |
23321 |
462.94 |
| May 25 2016 |
8622 |
450.67 |
| May 25 2016 |
17446 |
484.37 |
| May 25 2016 |
16124 |
458.37 |
| May 25 2016 |
23177 |
462.94 |
| May 18 2016 |
8699 |
450.67 |
| May 18 2016 |
17532 |
484.37 |
| May 18 2016 |
16300 |
458.37 |
| May 18 2016 |
23390 |
462.94 |
| May 11 2016 |
8589 |
450.67 |
| May 11 2016 |
17587 |
484.37 |
| May 11 2016 |
16206 |
458.37 |
| May 11 2016 |
23412 |
462.94 |
| May 04 2016 |
8578 |
450.67 |
| May 04 2016 |
17520 |
484.37 |
| May 04 2016 |
16110 |
458.37 |
| May 04 2016 |
23289 |
462.94 |
| Apr 27 2016 |
8794 |
450.67 |
| Apr 27 2016 |
17774 |
484.37 |
| Apr 27 2016 |
16414 |
458.37 |
| Apr 27 2016 |
23636 |
462.94 |
| Apr 20 2016 |
8848 |
450.67 |
| Apr 20 2016 |
17633 |
484.37 |
| Apr 20 2016 |
16442 |
458.37 |
| Apr 20 2016 |
23607 |
462.94 |
| Apr 13 2016 |
8915 |
450.67 |
| Apr 13 2016 |
16305 |
458.37 |
| Apr 13 2016 |
22476 |
455.8 |
| Apr 06 2016 |
9056 |
450.67 |
| Apr 06 2016 |
16363 |
458.37 |
| Apr 06 2016 |
22716 |
455.8 |
| Mar 30 2016 |
8804 |
450.67 |
| Mar 30 2016 |
16253 |
458.37 |
| Mar 30 2016 |
22529 |
455.8 |
| Mar 23 2016 |
9114 |
450.67 |
| Mar 23 2016 |
16245 |
458.37 |
| Mar 23 2016 |
22684 |
455.8 |
| Mar 16 2016 |
9079 |
450.67 |
| Mar 16 2016 |
16176 |
458.37 |
| Mar 16 2016 |
22678 |
455.8 |
| Mar 09 2016 |
9139 |
450.67 |
| Mar 09 2016 |
20809 |
509.27 |
| Mar 09 2016 |
28412 |
494.62 |
| Mar 02 2016 |
9176 |
450.67 |
| Mar 02 2016 |
20955 |
508.49 |
| Mar 02 2016 |
20764 |
509.27 |
| Mar 02 2016 |
28493 |
497.4 |
| Feb 24 2016 |
9137 |
450.67 |
| Feb 24 2016 |
20883 |
508.49 |
| Feb 24 2016 |
20678 |
509.27 |
| Feb 24 2016 |
28345 |
497.4 |
| Feb 17 2016 |
9235 |
450.67 |
| Feb 17 2016 |
21129 |
508.49 |
| Feb 17 2016 |
20774 |
509.27 |
| Feb 17 2016 |
28636 |
497.4 |
| Feb 10 2016 |
9305 |
450.67 |
| Feb 10 2016 |
20989 |
508.49 |
| Feb 10 2016 |
20724 |
509.27 |
| Feb 10 2016 |
28537 |
497.4 |
| Feb 03 2016 |
9316 |
450.67 |
| Feb 03 2016 |
20967 |
508.49 |
| Feb 03 2016 |
20705 |
509.27 |
| Feb 03 2016 |
28509 |
497.4 |
| Jan 27 2016 |
9316 |
450.67 |
| Jan 27 2016 |
21011 |
508.49 |
| Jan 27 2016 |
20623 |
509.27 |
| Jan 27 2016 |
28477 |
497.4 |
| Jan 20 2016 |
9329 |
450.67 |
| Jan 20 2016 |
21004 |
508.49 |
| Jan 20 2016 |
20660 |
509.27 |
| Jan 20 2016 |
28474 |
497.4 |
| Jan 13 2016 |
9329 |
450.67 |
| Jan 13 2016 |
21031 |
508.49 |
| Jan 13 2016 |
20713 |
509.27 |
| Jan 13 2016 |
28519 |
497.4 |
| Jan 06 2016 |
9329 |
450.67 |
| Jan 06 2016 |
21031 |
508.49 |
| Jan 06 2016 |
20728 |
509.27 |
| Jan 06 2016 |
28534 |
497.4 |
| Dec 30 2015 |
9340 |
450.67 |
| Dec 30 2015 |
21031 |
508.49 |
| Dec 30 2015 |
20713 |
509.27 |
| Dec 30 2015 |
28520 |
497.4 |
| Dec 23 2015 |
9340 |
450.67 |
| Dec 23 2015 |
21028 |
508.49 |
| Dec 23 2015 |
20712 |
509.27 |
| Dec 23 2015 |
28519 |
497.4 |
| Dec 16 2015 |
9340 |
450.67 |
| Dec 16 2015 |
21028 |
508.49 |
| Dec 16 2015 |
20712 |
509.27 |
| Dec 16 2015 |
28519 |
497.4 |
| Dec 09 2015 |
9340 |
450.67 |
| Dec 09 2015 |
21029 |
508.49 |
| Dec 09 2015 |
20722 |
509.27 |
| Dec 09 2015 |
28524 |
497.4 |
| Dec 02 2015 |
9340 |
450.67 |
| Dec 02 2015 |
21030 |
508.49 |
| Dec 02 2015 |
20724 |
509.27 |
| Dec 02 2015 |
28526 |
497.4 |
| Nov 25 2015 |
9340 |
450.67 |
| Nov 25 2015 |
21030 |
508.49 |
| Nov 25 2015 |
20724 |
509.27 |
| Nov 25 2015 |
28527 |
497.4 |
| Nov 18 2015 |
9340 |
450.67 |
| Nov 18 2015 |
21029 |
508.49 |
| Nov 18 2015 |
20724 |
509.27 |
| Nov 18 2015 |
28526 |
497.4 |
| Nov 11 2015 |
9340 |
450.67 |
| Nov 11 2015 |
21001 |
508.49 |
| Nov 11 2015 |
20724 |
509.27 |
| Nov 11 2015 |
28505 |
497.4 |
| Nov 04 2015 |
9340 |
450.67 |
| Nov 04 2015 |
21001 |
508.49 |
| Nov 04 2015 |
20724 |
509.27 |
| Nov 04 2015 |
28505 |
497.4 |
| Oct 28 2015 |
9325 |
450.67 |
| Oct 28 2015 |
21003 |
508.49 |
| Oct 28 2015 |
20685 |
509.27 |
| Oct 28 2015 |
28466 |
497.4 |
| Oct 21 2015 |
9293 |
450.67 |
| Oct 21 2015 |
20923 |
508.49 |
| Oct 21 2015 |
20709 |
509.27 |
| Oct 21 2015 |
28428 |
497.4 |
| Oct 14 2015 |
9294 |
450.67 |
| Oct 14 2015 |
20916 |
508.49 |
| Oct 14 2015 |
20684 |
509.27 |
| Oct 14 2015 |
28400 |
497.4 |
| Oct 07 2015 |
9299 |
450.67 |
| Oct 07 2015 |
20968 |
508.49 |
| Oct 07 2015 |
20621 |
509.27 |
| Oct 07 2015 |
28406 |
497.4 |
| Sep 30 2015 |
9318 |
450.67 |
| Sep 30 2015 |
20980 |
508.49 |
| Sep 30 2015 |
20618 |
509.27 |
| Sep 30 2015 |
28423 |
497.4 |
| Sep 23 2015 |
9254 |
450.67 |
| Sep 23 2015 |
21085 |
508.49 |
| Sep 23 2015 |
20588 |
509.27 |
| Sep 23 2015 |
28459 |
497.4 |
| Sep 16 2015 |
9217 |
450.67 |
| Sep 16 2015 |
20864 |
508.49 |
| Sep 16 2015 |
20566 |
509.27 |
| Sep 16 2015 |
28311 |
497.4 |
| Sep 09 2015 |
9149 |
450.67 |
| Sep 09 2015 |
20807 |
508.49 |
| Sep 09 2015 |
20522 |
509.27 |
| Sep 09 2015 |
28245 |
497.4 |
| Sep 02 2015 |
9027 |
450.67 |
| Sep 02 2015 |
20905 |
508.49 |
| Sep 02 2015 |
20312 |
509.27 |
| Sep 02 2015 |
28190 |
497.4 |
| Aug 26 2015 |
9233 |
450.67 |
| Aug 26 2015 |
21101 |
508.49 |
| Aug 26 2015 |
20551 |
509.27 |
| Aug 26 2015 |
28394 |
497.4 |
| Aug 19 2015 |
9147 |
450.67 |
| Aug 19 2015 |
21341 |
508.49 |
| Aug 19 2015 |
20638 |
509.27 |
| Aug 19 2015 |
28662 |
497.4 |
| Aug 12 2015 |
9212 |
450.67 |
| Aug 12 2015 |
24546 |
549.12 |
| Aug 12 2015 |
20768 |
509.27 |
| Aug 12 2015 |
28233 |
493.13 |
| Aug 05 2015 |
11412 |
500 |
| Aug 05 2015 |
24625 |
549.12 |
| Aug 05 2015 |
20688 |
509.27 |
| Aug 05 2015 |
29484 |
503 |
| Jul 29 2015 |
11289 |
500 |
| Jul 29 2015 |
24586 |
549.12 |
| Jul 29 2015 |
20907 |
509.27 |
| Jul 29 2015 |
29704 |
503 |
| Jul 22 2015 |
11384 |
500 |
| Jul 22 2015 |
24535 |
549.12 |
| Jul 22 2015 |
23608 |
549.19 |
| Jul 22 2015 |
33919 |
539.33 |
| Jul 15 2015 |
11577 |
500 |
| Jul 15 2015 |
24861 |
549.12 |
| Jul 15 2015 |
23710 |
549.19 |
| Jul 15 2015 |
34108 |
539.33 |
| Jul 08 2015 |
9541 |
452.98 |
| Jul 08 2015 |
24952 |
549.12 |
| Jul 08 2015 |
26122 |
611.09 |
| Jul 08 2015 |
32441 |
523.06 |
| Jul 01 2015 |
9643 |
452.98 |
| Jul 01 2015 |
25109 |
549.12 |
| Jul 01 2015 |
26275 |
611.09 |
| Jul 01 2015 |
32586 |
523.06 |
| Jun 24 2015 |
9626 |
452.98 |
| Jun 24 2015 |
25154 |
549.12 |
| Jun 24 2015 |
26360 |
611.09 |
| Jun 24 2015 |
32696 |
523.06 |
| Jun 17 2015 |
9534 |
452.98 |
| Jun 17 2015 |
24972 |
549.12 |
| Jun 17 2015 |
26138 |
599.69 |
| Jun 17 2015 |
32277 |
518.5 |
| Jun 10 2015 |
9594 |
452.98 |
| Jun 10 2015 |
25261 |
549.12 |
| Jun 10 2015 |
26148 |
599.69 |
| Jun 10 2015 |
32384 |
518.5 |
| Jun 03 2015 |
9973 |
462.46 |
| Jun 03 2015 |
25422 |
549.12 |
| Jun 03 2015 |
26203 |
599.69 |
| Jun 03 2015 |
29866 |
496.83 |
| May 27 2015 |
9789 |
462.46 |
| May 27 2015 |
25167 |
549.12 |
| May 27 2015 |
26144 |
599.69 |
| May 27 2015 |
29597 |
496.83 |
| May 20 2015 |
9769 |
462.46 |
| May 20 2015 |
25275 |
549.12 |
| May 20 2015 |
26256 |
599.69 |
| May 20 2015 |
29605 |
496.83 |
| May 13 2015 |
9782 |
462.46 |
| May 13 2015 |
25592 |
549.12 |
| May 13 2015 |
26171 |
599.69 |
| May 13 2015 |
29671 |
496.83 |
| May 06 2015 |
9228 |
462.46 |
| May 06 2015 |
25388 |
549.12 |
| May 06 2015 |
25656 |
599.69 |
| May 06 2015 |
29254 |
496.83 |
| Apr 29 2015 |
9554 |
462.46 |
| Apr 29 2015 |
25747 |
549.12 |
| Apr 29 2015 |
25429 |
588.46 |
| Apr 29 2015 |
28973 |
492.38 |
| Apr 22 2015 |
9745 |
462.46 |
| Apr 22 2015 |
25855 |
549.12 |
| Apr 22 2015 |
25614 |
588.46 |
| Apr 22 2015 |
29108 |
492.38 |
| Apr 15 2015 |
9614 |
462.46 |
| Apr 15 2015 |
25291 |
549.12 |
| Apr 15 2015 |
25392 |
588.46 |
| Apr 15 2015 |
28743 |
492.38 |
| Apr 08 2015 |
9635 |
462.46 |
| Apr 08 2015 |
24936 |
541.95 |
| Apr 08 2015 |
25739 |
588.46 |
| Apr 08 2015 |
27843 |
484.7 |
| Apr 01 2015 |
9592 |
462.46 |
| Apr 01 2015 |
25110 |
541.95 |
| Apr 01 2015 |
26046 |
588.46 |
| Apr 01 2015 |
28389 |
484.7 |
| Mar 25 2015 |
9474 |
462.46 |
| Mar 25 2015 |
24402 |
541.95 |
| Mar 25 2015 |
25389 |
577.14 |
| Mar 25 2015 |
27575 |
484.7 |
| Mar 18 2015 |
9002 |
462.46 |
| Mar 18 2015 |
24121 |
558.68 |
| Mar 18 2015 |
24484 |
575.29 |
| Mar 18 2015 |
28136 |
496.2 |
| Mar 11 2015 |
9374 |
462.46 |
| Mar 11 2015 |
24699 |
558.68 |
| Mar 11 2015 |
24742 |
575.29 |
| Mar 11 2015 |
28889 |
496.2 |
| Mar 04 2015 |
9538 |
462.46 |
| Mar 04 2015 |
25164 |
558.68 |
| Mar 04 2015 |
25097 |
575.29 |
| Mar 04 2015 |
29235 |
496.2 |
| Feb 25 2015 |
9423 |
462.46 |
| Feb 25 2015 |
25174 |
558.68 |
| Feb 25 2015 |
24911 |
575.29 |
| Feb 25 2015 |
29245 |
496.2 |
| Feb 18 2015 |
9499 |
462.46 |
| Feb 18 2015 |
25899 |
568.5 |
| Feb 18 2015 |
25041 |
575.29 |
| Feb 18 2015 |
29346 |
496.2 |
| Feb 11 2015 |
9560 |
462.46 |
| Feb 11 2015 |
25893 |
568.5 |
| Feb 11 2015 |
25173 |
575.29 |
| Feb 11 2015 |
29360 |
496.2 |
| Feb 04 2015 |
9582 |
462.46 |
| Feb 04 2015 |
25973 |
568.5 |
| Feb 04 2015 |
25146 |
575.29 |
| Feb 04 2015 |
29382 |
496.2 |
| Jan 28 2015 |
9582 |
462.46 |
| Jan 28 2015 |
25940 |
568.5 |
| Jan 28 2015 |
25158 |
575.29 |
| Jan 28 2015 |
29378 |
496.2 |
| Jan 21 2015 |
9592 |
462.46 |
| Jan 21 2015 |
25986 |
568.5 |
| Jan 21 2015 |
25123 |
575.29 |
| Jan 21 2015 |
29410 |
496.2 |
| Jan 14 2015 |
9592 |
462.46 |
| Jan 14 2015 |
26005 |
568.5 |
| Jan 14 2015 |
25113 |
575.29 |
| Jan 14 2015 |
29405 |
496.2 |
| Jan 07 2015 |
9592 |
462.46 |
| Jan 07 2015 |
26004 |
568.5 |
| Jan 07 2015 |
25101 |
575.29 |
| Jan 07 2015 |
29379 |
496.2 |
| Dec 31 2014 |
9632 |
462.46 |
| Dec 31 2014 |
26004 |
568.5 |
| Dec 31 2014 |
25104 |
575.29 |
| Dec 31 2014 |
29393 |
496.2 |
| Dec 24 2014 |
9632 |
462.46 |
| Dec 24 2014 |
26004 |
568.5 |
| Dec 24 2014 |
25104 |
575.29 |
| Dec 24 2014 |
29393 |
496.2 |
| Dec 17 2014 |
9632 |
462.46 |
| Dec 17 2014 |
26004 |
568.5 |
| Dec 17 2014 |
25081 |
575.29 |
| Dec 17 2014 |
29384 |
496.2 |
| Dec 10 2014 |
9632 |
462.46 |
| Dec 10 2014 |
26004 |
568.5 |
| Dec 10 2014 |
25082 |
575.29 |
| Dec 10 2014 |
29385 |
496.2 |
| Dec 03 2014 |
9633 |
462.46 |
| Dec 03 2014 |
26004 |
568.5 |
| Dec 03 2014 |
25082 |
575.29 |
| Dec 03 2014 |
29385 |
496.2 |
| Nov 26 2014 |
9633 |
462.46 |
| Nov 26 2014 |
26004 |
568.5 |
| Nov 26 2014 |
25082 |
575.29 |
| Nov 26 2014 |
29385 |
496.2 |
| Nov 19 2014 |
9632 |
462.46 |
| Nov 19 2014 |
26004 |
568.5 |
| Nov 19 2014 |
25082 |
575.29 |
| Nov 19 2014 |
29386 |
496.2 |
| Nov 12 2014 |
9632 |
462.46 |
| Nov 12 2014 |
26004 |
568.5 |
| Nov 12 2014 |
25083 |
575.29 |
| Nov 12 2014 |
29388 |
496.2 |
| Nov 05 2014 |
9632 |
462.46 |
| Nov 05 2014 |
26004 |
568.5 |
| Nov 05 2014 |
25083 |
575.29 |
| Nov 05 2014 |
29388 |
496.2 |
| Oct 29 2014 |
9632 |
462.46 |
| Oct 29 2014 |
25996 |
568.5 |
| Oct 29 2014 |
25083 |
575.29 |
| Oct 29 2014 |
29384 |
496.2 |
| Oct 22 2014 |
9611 |
462.46 |
| Oct 22 2014 |
25926 |
568.5 |
| Oct 22 2014 |
24973 |
575.29 |
| Oct 22 2014 |
29380 |
496.2 |
| Oct 15 2014 |
9604 |
462.46 |
| Oct 15 2014 |
25767 |
568.5 |
| Oct 15 2014 |
24952 |
575.29 |
| Oct 15 2014 |
29277 |
496.2 |
| Oct 08 2014 |
9595 |
462.46 |
| Oct 08 2014 |
25794 |
568.5 |
| Oct 08 2014 |
24905 |
575.29 |
| Oct 08 2014 |
29271 |
496.2 |
| Oct 01 2014 |
9610 |
462.46 |
| Oct 01 2014 |
25803 |
568.5 |
| Oct 01 2014 |
24950 |
575.29 |
| Oct 01 2014 |
29323 |
496.2 |
| Sep 24 2014 |
9581 |
462.46 |
| Sep 24 2014 |
25897 |
568.5 |
| Sep 24 2014 |
24797 |
575.29 |
| Sep 24 2014 |
29322 |
496.2 |
| Sep 17 2014 |
9530 |
462.46 |
| Sep 17 2014 |
25652 |
568.5 |
| Sep 17 2014 |
24840 |
575.29 |
| Sep 17 2014 |
29233 |
496.2 |
| Sep 10 2014 |
9553 |
462.46 |
| Sep 10 2014 |
25637 |
568.5 |
| Sep 10 2014 |
24617 |
575.29 |
| Sep 10 2014 |
29286 |
496.2 |
| Sep 03 2014 |
9567 |
462.46 |
| Sep 03 2014 |
25714 |
568.5 |
| Sep 03 2014 |
24503 |
575.29 |
| Sep 03 2014 |
29356 |
496.2 |
| Aug 27 2014 |
9412 |
462.46 |
| Aug 27 2014 |
25590 |
568.5 |
| Aug 27 2014 |
24675 |
575.29 |
| Aug 27 2014 |
29432 |
496.2 |
| Aug 20 2014 |
9390 |
462.46 |
| Aug 20 2014 |
25019 |
557.88 |
| Aug 20 2014 |
24580 |
575.29 |
| Aug 20 2014 |
29472 |
496.2 |
| Aug 13 2014 |
8544 |
443.7 |
| Aug 13 2014 |
24928 |
557.88 |
| Aug 13 2014 |
24754 |
575.29 |
| Aug 13 2014 |
31300 |
510.52 |
| Aug 06 2014 |
8492 |
443.7 |
| Aug 06 2014 |
25175 |
557.88 |
| Aug 06 2014 |
24871 |
575.29 |
| Aug 06 2014 |
31466 |
510.52 |
| Jul 30 2014 |
8607 |
443.7 |
| Jul 30 2014 |
25252 |
557.88 |
| Jul 30 2014 |
24883 |
575.29 |
| Jul 30 2014 |
31701 |
510.52 |
| Jul 23 2014 |
10059 |
481.43 |
| Jul 23 2014 |
25022 |
557.88 |
| Jul 23 2014 |
24554 |
575.29 |
| Jul 23 2014 |
35262 |
546.96 |
| Jul 16 2014 |
10192 |
481.43 |
| Jul 16 2014 |
25239 |
557.88 |
| Jul 16 2014 |
24493 |
575.29 |
| Jul 16 2014 |
35220 |
546.96 |
| Jul 09 2014 |
9951 |
481.43 |
| Jul 09 2014 |
25367 |
557.88 |
| Jul 09 2014 |
24677 |
575.29 |
| Jul 09 2014 |
35291 |
546.96 |
| Jul 02 2014 |
10212 |
481.43 |
| Jul 02 2014 |
25474 |
557.88 |
| Jul 02 2014 |
24892 |
575.29 |
| Jul 02 2014 |
35581 |
546.96 |
| Jun 25 2014 |
10049 |
481.43 |
| Jun 25 2014 |
25588 |
557.88 |
| Jun 25 2014 |
25092 |
575.29 |
| Jun 25 2014 |
35743 |
546.96 |
| Jun 18 2014 |
9988 |
481.43 |
| Jun 18 2014 |
25668 |
557.88 |
| Jun 18 2014 |
24996 |
568.79 |
| Jun 18 2014 |
35757 |
546.96 |
| Jun 11 2014 |
25443 |
557.88 |
| Jun 11 2014 |
24966 |
568.79 |
| Jun 11 2014 |
37246 |
563.34 |
| Jun 04 2014 |
25707 |
557.88 |
| Jun 04 2014 |
25413 |
568.79 |
| Jun 04 2014 |
37595 |
563.34 |
| May 28 2014 |
25420 |
557.88 |
| May 28 2014 |
25296 |
568.79 |
| May 28 2014 |
37391 |
563.34 |
| May 21 2014 |
25499 |
557.88 |
| May 21 2014 |
25331 |
568.79 |
| May 21 2014 |
37573 |
563.34 |
| May 14 2014 |
25666 |
557.88 |
| May 14 2014 |
25514 |
568.79 |
| May 14 2014 |
37774 |
563.34 |
| May 07 2014 |
25167 |
560.18 |
| May 07 2014 |
25109 |
571.59 |
| May 07 2014 |
37286 |
563.99 |
| Apr 30 2014 |
25878 |
560.18 |
| Apr 30 2014 |
25945 |
571.59 |
| Apr 30 2014 |
38140 |
563.99 |
| Apr 23 2014 |
26292 |
557.88 |
| Apr 23 2014 |
26256 |
571.59 |
| Apr 23 2014 |
38576 |
562.45 |
| Apr 16 2014 |
27568 |
588.14 |
| Apr 16 2014 |
25997 |
571.59 |
| Apr 16 2014 |
39471 |
579.87 |
| Apr 09 2014 |
28569 |
588.14 |
| Apr 09 2014 |
40674 |
588.14 |
| Apr 02 2014 |
28558 |
588.14 |
| Apr 02 2014 |
39955 |
588.14 |
| Mar 26 2014 |
27959 |
588.14 |
| Mar 26 2014 |
39816 |
588.14 |
| Mar 19 2014 |
27893 |
588.14 |
| Mar 19 2014 |
39829 |
588.14 |
| Mar 12 2014 |
27823 |
588.14 |
| Mar 12 2014 |
39804 |
588.14 |
| Mar 05 2014 |
27221 |
588.14 |
| Mar 05 2014 |
39450 |
588.14 |
