| Apr 24 2024 |
42 |
148.68 |
| Apr 24 2024 |
1860 |
282.54 |
| Apr 24 2024 |
2450 |
282.54 |
| Apr 17 2024 |
48 |
148.68 |
| Apr 17 2024 |
1850 |
282.54 |
| Apr 17 2024 |
2568 |
282.54 |
| Apr 10 2024 |
77 |
175.04 |
| Apr 10 2024 |
1849 |
282.54 |
| Apr 10 2024 |
2578 |
282.54 |
| Apr 03 2024 |
77 |
175.04 |
| Apr 03 2024 |
1858 |
282.54 |
| Apr 03 2024 |
2574 |
282.54 |
| Mar 27 2024 |
77 |
175.04 |
| Mar 27 2024 |
1854 |
282.54 |
| Mar 27 2024 |
2591 |
282.54 |
| Mar 21 2024 |
82 |
178.41 |
| Mar 21 2024 |
1857 |
282.54 |
| Mar 21 2024 |
2591 |
282.54 |
| Mar 14 2024 |
82 |
178.41 |
| Mar 14 2024 |
1857 |
282.54 |
| Mar 14 2024 |
2581 |
282.54 |
| Mar 07 2024 |
82 |
178.41 |
| Mar 07 2024 |
1866 |
282.54 |
| Mar 07 2024 |
2585 |
282.54 |
| Feb 29 2024 |
124 |
192.71 |
| Feb 29 2024 |
1865 |
282.54 |
| Feb 29 2024 |
2600 |
282.54 |
| Feb 22 2024 |
124 |
192.71 |
| Feb 22 2024 |
1868 |
282.54 |
| Feb 22 2024 |
2609 |
282.54 |
| Feb 15 2024 |
122 |
192.71 |
| Feb 15 2024 |
1868 |
282.54 |
| Feb 15 2024 |
2603 |
282.54 |
| Feb 08 2024 |
101 |
192.71 |
| Feb 08 2024 |
1869 |
282.54 |
| Feb 08 2024 |
2573 |
282.54 |
| Feb 01 2024 |
54 |
192.71 |
| Feb 01 2024 |
1901 |
282.54 |
| Feb 01 2024 |
2515 |
282.54 |
| Jan 25 2024 |
54 |
192.71 |
| Jan 25 2024 |
1896 |
282.54 |
| Jan 25 2024 |
2513 |
282.54 |
| Jan 18 2024 |
54 |
192.71 |
| Jan 18 2024 |
1890 |
282.54 |
| Jan 18 2024 |
2515 |
282.54 |
| Jan 11 2024 |
54 |
192.71 |
| Jan 11 2024 |
1894 |
282.54 |
| Jan 11 2024 |
2518 |
282.54 |
| Jan 04 2024 |
54 |
192.71 |
| Jan 04 2024 |
1896 |
282.54 |
| Jan 04 2024 |
2521 |
282.54 |
| Dec 28 2023 |
54 |
192.71 |
| Dec 28 2023 |
1896 |
282.54 |
| Dec 28 2023 |
2522 |
282.54 |
| Dec 21 2023 |
54 |
192.71 |
| Dec 21 2023 |
1896 |
282.54 |
| Dec 21 2023 |
2522 |
282.54 |
| Dec 14 2023 |
54 |
192.71 |
| Dec 14 2023 |
1896 |
282.54 |
| Dec 14 2023 |
2523 |
282.54 |
| Dec 07 2023 |
54 |
192.71 |
| Dec 07 2023 |
1896 |
282.54 |
| Dec 07 2023 |
2523 |
282.54 |
| Nov 30 2023 |
54 |
192.71 |
| Nov 30 2023 |
1895 |
282.54 |
| Nov 30 2023 |
2521 |
282.54 |
| Nov 23 2023 |
54 |
192.71 |
| Nov 23 2023 |
1895 |
282.54 |
| Nov 23 2023 |
2515 |
282.54 |
| Nov 16 2023 |
54 |
192.71 |
| Nov 16 2023 |
1894 |
282.54 |
| Nov 16 2023 |
2515 |
282.54 |
| Nov 09 2023 |
54 |
192.71 |
| Nov 09 2023 |
1900 |
282.54 |
| Nov 09 2023 |
2523 |
282.54 |
| Nov 02 2023 |
54 |
192.71 |
| Nov 02 2023 |
1900 |
282.54 |
| Nov 02 2023 |
2523 |
282.54 |
| Oct 26 2023 |
54 |
192.71 |
| Oct 26 2023 |
1910 |
282.54 |
| Oct 26 2023 |
2531 |
282.54 |
| Oct 19 2023 |
54 |
192.71 |
| Oct 19 2023 |
1910 |
282.54 |
| Oct 19 2023 |
2512 |
282.54 |
| Oct 12 2023 |
54 |
192.71 |
| Oct 12 2023 |
1909 |
282.54 |
| Oct 12 2023 |
2512 |
282.54 |
| Oct 05 2023 |
54 |
192.71 |
| Oct 05 2023 |
1911 |
282.54 |
| Oct 05 2023 |
2453 |
282.54 |
| Sep 28 2023 |
54 |
192.71 |
| Sep 28 2023 |
1917 |
282.54 |
| Sep 28 2023 |
2466 |
282.54 |
| Sep 21 2023 |
54 |
192.71 |
| Sep 21 2023 |
1917 |
282.54 |
| Sep 21 2023 |
2468 |
282.54 |
| Sep 14 2023 |
57 |
192.71 |
| Sep 14 2023 |
1925 |
282.54 |
| Sep 14 2023 |
2483 |
282.54 |
| Sep 07 2023 |
57 |
192.71 |
| Sep 07 2023 |
1922 |
282.54 |
| Sep 07 2023 |
2490 |
282.54 |
| Aug 31 2023 |
62 |
192.71 |
| Aug 31 2023 |
1954 |
282.54 |
| Aug 31 2023 |
2512 |
282.54 |
| Aug 24 2023 |
64 |
192.71 |
| Aug 24 2023 |
1962 |
282.54 |
| Aug 24 2023 |
2524 |
282.54 |
| Aug 17 2023 |
68 |
192.71 |
| Aug 17 2023 |
1980 |
282.54 |
| Aug 17 2023 |
2549 |
282.54 |
| Aug 10 2023 |
68 |
192.71 |
| Aug 10 2023 |
1710 |
271.78 |
| Aug 10 2023 |
2171 |
271.78 |
| Aug 03 2023 |
73 |
192.71 |
| Aug 03 2023 |
1718 |
271.78 |
| Aug 03 2023 |
2176 |
271.78 |
| Jul 27 2023 |
74 |
192.71 |
| Jul 27 2023 |
1539 |
265.57 |
| Jul 27 2023 |
1935 |
265.57 |
| Jul 20 2023 |
75 |
192.71 |
| Jul 20 2023 |
1188 |
250.08 |
| Jul 20 2023 |
1479 |
250.08 |
| Jul 13 2023 |
75 |
192.71 |
| Jul 13 2023 |
1205 |
249.69 |
| Jul 13 2023 |
1491 |
249.69 |
| Jul 06 2023 |
80 |
192.71 |
| Jul 06 2023 |
1089 |
243.9 |
| Jul 06 2023 |
1378 |
243.9 |
| Jun 29 2023 |
84 |
192.71 |
| Jun 29 2023 |
1080 |
243.9 |
| Jun 29 2023 |
1374 |
243.9 |
| Jun 22 2023 |
82 |
192.71 |
| Jun 22 2023 |
573 |
216.09 |
| Jun 22 2023 |
285 |
184.34 |
| Jun 15 2023 |
102 |
192.71 |
| Jun 15 2023 |
593 |
216.09 |
| Jun 15 2023 |
318 |
184.34 |
| Jun 08 2023 |
107 |
192.71 |
| Jun 08 2023 |
630 |
216.09 |
| Jun 08 2023 |
339 |
184.34 |
| Jun 01 2023 |
107 |
192.71 |
| Jun 01 2023 |
642 |
216.09 |
| Jun 01 2023 |
341 |
184.34 |
| May 25 2023 |
114 |
192.71 |
| May 25 2023 |
652 |
216.09 |
| May 25 2023 |
352 |
184.34 |
| May 18 2023 |
111 |
192.71 |
| May 18 2023 |
655 |
216.09 |
| May 18 2023 |
357 |
184.34 |
| May 11 2023 |
109 |
192.71 |
| May 11 2023 |
667 |
216.09 |
| May 11 2023 |
369 |
184.34 |
| May 04 2023 |
111 |
192.71 |
| May 04 2023 |
664 |
216.09 |
| May 04 2023 |
385 |
184.34 |
| Apr 27 2023 |
112 |
192.71 |
| Apr 27 2023 |
673 |
216.09 |
| Apr 27 2023 |
400 |
184.34 |
| Apr 20 2023 |
487 |
238.34 |
| Apr 20 2023 |
474 |
201.75 |
| Apr 20 2023 |
754 |
206.94 |
| Apr 13 2023 |
476 |
238.34 |
| Apr 13 2023 |
470 |
201.75 |
| Apr 13 2023 |
775 |
206.94 |
| Apr 06 2023 |
476 |
238.34 |
| Apr 06 2023 |
473 |
201.75 |
| Apr 06 2023 |
782 |
206.94 |
| Mar 30 2023 |
476 |
238.34 |
| Mar 30 2023 |
471 |
201.75 |
| Mar 30 2023 |
787 |
206.94 |
| Mar 23 2023 |
417 |
233.5 |
| Mar 23 2023 |
484 |
201.75 |
| Mar 23 2023 |
799 |
206.94 |
| Mar 16 2023 |
421 |
233.5 |
| Mar 16 2023 |
489 |
201.75 |
| Mar 16 2023 |
650 |
197.56 |
| Mar 09 2023 |
419 |
233.5 |
| Mar 09 2023 |
496 |
201.75 |
| Mar 09 2023 |
643 |
197.56 |
| Mar 02 2023 |
420 |
233.5 |
| Mar 02 2023 |
498 |
201.75 |
| Mar 02 2023 |
647 |
197.56 |
| Feb 23 2023 |
419 |
233.5 |
| Feb 23 2023 |
498 |
201.75 |
| Feb 23 2023 |
651 |
197.56 |
| Feb 16 2023 |
423 |
233.5 |
| Feb 16 2023 |
497 |
201.75 |
| Feb 16 2023 |
624 |
197.56 |
| Feb 09 2023 |
423 |
233.5 |
| Feb 09 2023 |
497 |
201.75 |
| Feb 09 2023 |
624 |
197.56 |
| Feb 02 2023 |
422 |
233.5 |
| Feb 02 2023 |
502 |
201.75 |
| Feb 02 2023 |
623 |
197.56 |
| Jan 26 2023 |
422 |
233.5 |
| Jan 26 2023 |
503 |
201.75 |
| Jan 26 2023 |
625 |
197.56 |
| Jan 19 2023 |
422 |
233.5 |
| Jan 19 2023 |
503 |
201.75 |
| Jan 19 2023 |
626 |
197.56 |
| Jan 12 2023 |
422 |
233.5 |
| Jan 12 2023 |
503 |
201.75 |
| Jan 12 2023 |
628 |
197.56 |
| Jan 05 2023 |
422 |
233.5 |
| Jan 05 2023 |
503 |
201.75 |
| Jan 05 2023 |
628 |
197.56 |
| Dec 29 2022 |
422 |
233.5 |
| Dec 29 2022 |
503 |
201.75 |
| Dec 29 2022 |
628 |
197.56 |
| Dec 22 2022 |
422 |
233.5 |
| Dec 22 2022 |
503 |
201.75 |
| Dec 22 2022 |
628 |
197.56 |
| Dec 15 2022 |
422 |
233.5 |
| Dec 15 2022 |
503 |
201.75 |
| Dec 15 2022 |
628 |
197.56 |
| Dec 08 2022 |
422 |
233.5 |
| Dec 08 2022 |
503 |
201.75 |
| Dec 08 2022 |
628 |
197.56 |
| Dec 01 2022 |
422 |
233.5 |
| Dec 01 2022 |
503 |
201.75 |
| Dec 01 2022 |
628 |
197.56 |
| Nov 24 2022 |
422 |
233.5 |
| Nov 24 2022 |
503 |
201.75 |
| Nov 24 2022 |
628 |
197.56 |
| Nov 17 2022 |
423 |
233.5 |
| Nov 17 2022 |
502 |
201.75 |
| Nov 17 2022 |
628 |
197.56 |
| Nov 10 2022 |
424 |
233.5 |
| Nov 10 2022 |
502 |
201.75 |
| Nov 10 2022 |
628 |
197.56 |
| Nov 03 2022 |
424 |
233.5 |
| Nov 03 2022 |
501 |
201.75 |
| Nov 03 2022 |
626 |
197.56 |
| Oct 27 2022 |
424 |
233.5 |
| Oct 27 2022 |
504 |
201.75 |
| Oct 27 2022 |
628 |
197.56 |
| Oct 20 2022 |
424 |
233.5 |
| Oct 20 2022 |
504 |
201.75 |
| Oct 20 2022 |
628 |
197.56 |
| Oct 13 2022 |
423 |
233.5 |
| Oct 13 2022 |
504 |
201.75 |
| Oct 13 2022 |
629 |
197.56 |
| Oct 06 2022 |
423 |
233.5 |
| Oct 06 2022 |
508 |
201.75 |
| Oct 06 2022 |
629 |
197.56 |
| Sep 29 2022 |
423 |
233.5 |
| Sep 29 2022 |
508 |
201.75 |
| Sep 29 2022 |
630 |
197.56 |
| Sep 22 2022 |
422 |
233.5 |
| Sep 22 2022 |
507 |
201.75 |
| Sep 22 2022 |
633 |
197.56 |
| Sep 15 2022 |
423 |
233.5 |
| Sep 15 2022 |
506 |
201.75 |
| Sep 15 2022 |
633 |
197.56 |
| Sep 08 2022 |
424 |
233.5 |
| Sep 08 2022 |
511 |
201.75 |
| Sep 08 2022 |
639 |
197.56 |
| Sep 01 2022 |
417 |
233.5 |
| Sep 01 2022 |
516 |
201.75 |
| Sep 01 2022 |
606 |
197.56 |
| Aug 25 2022 |
415 |
233.5 |
| Aug 25 2022 |
523 |
201.75 |
| Aug 25 2022 |
611 |
197.56 |
| Aug 18 2022 |
422 |
233.5 |
| Aug 18 2022 |
524 |
201.75 |
| Aug 18 2022 |
611 |
197.56 |
| Aug 11 2022 |
419 |
233.5 |
| Aug 11 2022 |
528 |
201.75 |
| Aug 11 2022 |
620 |
197.56 |
| Aug 04 2022 |
417 |
233.5 |
| Aug 04 2022 |
527 |
201.75 |
| Aug 04 2022 |
623 |
197.56 |
| Jul 28 2022 |
420 |
233.5 |
| Jul 28 2022 |
539 |
201.75 |
| Jul 28 2022 |
631 |
197.56 |
| Jul 21 2022 |
416 |
233.5 |
| Jul 21 2022 |
191 |
165.83 |
| Jul 21 2022 |
537 |
187.9 |
| Jul 14 2022 |
412 |
233.5 |
| Jul 14 2022 |
193 |
165.83 |
| Jul 14 2022 |
539 |
187.9 |
| Jul 07 2022 |
412 |
233.5 |
| Jul 07 2022 |
69 |
143.95 |
| Jul 07 2022 |
548 |
187.9 |
| Jun 30 2022 |
413 |
233.5 |
| Jun 30 2022 |
70 |
143.95 |
| Jun 30 2022 |
559 |
187.9 |
| Jun 23 2022 |
412 |
233.5 |
| Jun 23 2022 |
69 |
143.95 |
| Jun 23 2022 |
559 |
187.9 |
| Jun 16 2022 |
415 |
233.5 |
| Jun 16 2022 |
27 |
128.95 |
| Jun 16 2022 |
306 |
164.35 |
| Jun 09 2022 |
413 |
233.5 |
| Jun 09 2022 |
28 |
128.95 |
| Jun 09 2022 |
275 |
164.35 |
| Jun 02 2022 |
413 |
233.5 |
| Jun 02 2022 |
7 |
112.17 |
| Jun 02 2022 |
201 |
155.44 |
| May 26 2022 |
407 |
233.5 |
| May 26 2022 |
9 |
112.17 |
| May 26 2022 |
206 |
155.44 |
| May 19 2022 |
396 |
233.5 |
| May 19 2022 |
9 |
112.17 |
| May 19 2022 |
211 |
155.44 |
| May 12 2022 |
394 |
233.5 |
| May 12 2022 |
9 |
112.17 |
| May 12 2022 |
215 |
155.44 |
| May 05 2022 |
380 |
233.5 |
| May 05 2022 |
3 |
103.86 |
| May 05 2022 |
157 |
146.99 |
| Apr 28 2022 |
455 |
242.85 |
| Apr 28 2022 |
8 |
103.86 |
| Apr 28 2022 |
142 |
138.57 |
| Apr 21 2022 |
409 |
242.85 |
| Apr 21 2022 |
8 |
103.86 |
| Apr 21 2022 |
171 |
138.57 |
| Apr 14 2022 |
395 |
242.85 |
| Apr 14 2022 |
8 |
103.86 |
| Apr 14 2022 |
178 |
138.57 |
| Apr 07 2022 |
386 |
242.85 |
| Apr 07 2022 |
10 |
103.86 |
| Apr 07 2022 |
184 |
138.57 |
| Mar 31 2022 |
384 |
242.85 |
| Mar 31 2022 |
10 |
103.86 |
| Mar 31 2022 |
190 |
138.57 |
| Mar 24 2022 |
521 |
268.14 |
| Mar 24 2022 |
6 |
98.39 |
| Mar 24 2022 |
58 |
115.14 |
| Mar 17 2022 |
521 |
268.14 |
| Mar 17 2022 |
6 |
98.39 |
| Mar 17 2022 |
59 |
115.14 |
| Mar 10 2022 |
807 |
307.63 |
| Mar 10 2022 |
6 |
98.39 |
| Mar 10 2022 |
18 |
97.29 |
| Mar 03 2022 |
776 |
307.63 |
| Mar 03 2022 |
6 |
98.39 |
| Mar 03 2022 |
18 |
97.29 |
| Feb 24 2022 |
652 |
297.32 |
| Feb 24 2022 |
7 |
98.39 |
| Feb 24 2022 |
18 |
97.29 |
| Feb 17 2022 |
630 |
297.32 |
| Feb 17 2022 |
11 |
98.39 |
| Feb 17 2022 |
15 |
95.62 |
| Feb 10 2022 |
627 |
297.32 |
| Feb 10 2022 |
11 |
98.39 |
| Feb 10 2022 |
15 |
95.62 |
| Feb 03 2022 |
625 |
297.32 |
| Feb 03 2022 |
11 |
98.39 |
| Feb 03 2022 |
15 |
95.62 |
| Jan 27 2022 |
629 |
297.32 |
| Jan 27 2022 |
10 |
98.39 |
| Jan 27 2022 |
15 |
95.62 |
| Jan 20 2022 |
624 |
297.32 |
| Jan 20 2022 |
10 |
98.39 |
| Jan 20 2022 |
15 |
95.62 |
| Jan 13 2022 |
624 |
297.32 |
| Jan 13 2022 |
10 |
98.39 |
| Jan 13 2022 |
15 |
95.62 |
| Jan 06 2022 |
624 |
297.32 |
| Jan 06 2022 |
10 |
98.39 |
| Jan 06 2022 |
15 |
95.62 |
| Dec 30 2021 |
624 |
297.32 |
| Dec 30 2021 |
10 |
98.39 |
| Dec 30 2021 |
15 |
95.62 |
| Dec 23 2021 |
624 |
297.32 |
| Dec 23 2021 |
10 |
98.39 |
| Dec 23 2021 |
15 |
95.62 |
| Dec 16 2021 |
624 |
297.32 |
| Dec 16 2021 |
10 |
98.39 |
| Dec 16 2021 |
15 |
95.62 |
| Dec 09 2021 |
624 |
297.32 |
| Dec 09 2021 |
10 |
98.39 |
| Dec 09 2021 |
15 |
95.62 |
| Dec 02 2021 |
624 |
297.32 |
| Dec 02 2021 |
10 |
98.39 |
| Dec 02 2021 |
15 |
95.62 |
| Nov 25 2021 |
624 |
297.32 |
| Nov 25 2021 |
10 |
98.39 |
| Nov 25 2021 |
15 |
95.62 |
| Nov 18 2021 |
624 |
297.32 |
| Nov 18 2021 |
10 |
98.39 |
| Nov 18 2021 |
15 |
95.62 |
| Nov 11 2021 |
624 |
297.32 |
| Nov 11 2021 |
10 |
98.39 |
| Nov 11 2021 |
15 |
95.62 |
| Nov 04 2021 |
635 |
297.32 |
| Nov 04 2021 |
10 |
98.39 |
| Nov 04 2021 |
15 |
95.62 |
| Oct 28 2021 |
635 |
297.32 |
| Oct 28 2021 |
10 |
98.39 |
| Oct 28 2021 |
15 |
95.62 |
| Oct 21 2021 |
635 |
297.32 |
| Oct 21 2021 |
10 |
98.39 |
| Oct 21 2021 |
15 |
95.62 |
| Oct 14 2021 |
636 |
297.32 |
| Oct 14 2021 |
10 |
98.39 |
| Oct 14 2021 |
15 |
95.62 |
| Oct 07 2021 |
636 |
297.32 |
| Oct 07 2021 |
10 |
98.39 |
| Oct 07 2021 |
15 |
95.62 |
| Sep 30 2021 |
608 |
297.32 |
| Sep 30 2021 |
10 |
98.39 |
| Sep 30 2021 |
15 |
95.62 |
| Sep 23 2021 |
597 |
297.32 |
| Sep 23 2021 |
4 |
98.39 |
| Sep 23 2021 |
5 |
95.62 |
| Sep 16 2021 |
551 |
297.32 |
| Sep 16 2021 |
4 |
98.39 |
| Sep 16 2021 |
5 |
95.62 |
| Sep 09 2021 |
549 |
297.32 |
| Sep 09 2021 |
4 |
98.39 |
| Sep 09 2021 |
5 |
95.62 |
| Sep 02 2021 |
517 |
297.32 |
| Sep 02 2021 |
5 |
98.39 |
| Sep 02 2021 |
7 |
95.62 |
| Aug 26 2021 |
443 |
291.14 |
| Aug 26 2021 |
6 |
98.39 |
| Aug 26 2021 |
7 |
95.62 |
| Aug 19 2021 |
431 |
291.14 |
| Aug 19 2021 |
7 |
98.39 |
| Aug 19 2021 |
9 |
95.62 |
| Aug 12 2021 |
418 |
291.14 |
| Aug 12 2021 |
7 |
98.39 |
| Aug 12 2021 |
9 |
95.62 |
| Aug 05 2021 |
346 |
291.14 |
| Aug 05 2021 |
7 |
98.39 |
| Aug 05 2021 |
9 |
95.62 |
| Jul 29 2021 |
315 |
291.14 |
| Jul 29 2021 |
8 |
98.39 |
| Jul 29 2021 |
10 |
95.62 |
| Jul 22 2021 |
287 |
291.14 |
| Jul 22 2021 |
11 |
98.39 |
| Jul 22 2021 |
13 |
95.62 |
| Jul 15 2021 |
292 |
291.14 |
| Jul 15 2021 |
37 |
125.74 |
| Jul 15 2021 |
17 |
102.06 |
| Jul 08 2021 |
265 |
291.14 |
| Jul 08 2021 |
132 |
164.7 |
| Jul 08 2021 |
77 |
131.81 |
| Jul 01 2021 |
256 |
291.14 |
| Jul 01 2021 |
125 |
164.7 |
| Jul 01 2021 |
75 |
131.81 |
| Jun 24 2021 |
209 |
291.14 |
| Jun 24 2021 |
100 |
164.7 |
| Jun 24 2021 |
67 |
131.81 |
| Jun 17 2021 |
126 |
291.14 |
| Jun 17 2021 |
33 |
164.7 |
| Jun 17 2021 |
30 |
131.81 |
| Jun 10 2021 |
120 |
291.14 |
| Jun 10 2021 |
597 |
318.93 |
| Jun 10 2021 |
331 |
277.19 |
| Jun 03 2021 |
265 |
271.49 |
| May 27 2021 |
189 |
284.12 |
| May 27 2021 |
676 |
322.36 |
| May 27 2021 |
236 |
265.13 |
| May 07 2021 |
416 |
283.54 |
| Apr 30 2021 |
111 |
315.04 |
| Apr 30 2021 |
500 |
332.69 |
| Apr 30 2021 |
115 |
211.34 |
| Apr 30 2021 |
417 |
290.39 |
| Apr 23 2021 |
101 |
315.04 |
| Apr 23 2021 |
358 |
332.69 |
| Apr 23 2021 |
100 |
211.34 |
| Apr 23 2021 |
339 |
290.39 |
| Apr 16 2021 |
83 |
315.04 |
| Apr 16 2021 |
140 |
295.42 |
| Apr 16 2021 |
100 |
211.34 |
| Apr 16 2021 |
278 |
284.25 |
| Apr 09 2021 |
83 |
315.04 |
| Apr 09 2021 |
113 |
295.42 |
| Apr 09 2021 |
31 |
211.34 |
| Apr 09 2021 |
141 |
284.25 |
| Apr 02 2021 |
83 |
315.04 |
| Apr 02 2021 |
110 |
295.42 |
| Apr 02 2021 |
31 |
211.34 |
| Apr 02 2021 |
139 |
284.25 |
| Mar 26 2021 |
83 |
315.04 |
| Mar 26 2021 |
154 |
340.52 |
| Mar 26 2021 |
361 |
337.67 |
| Mar 19 2021 |
71 |
315.04 |
| Mar 19 2021 |
151 |
340.52 |
| Mar 19 2021 |
294 |
337.67 |
| Mar 12 2021 |
66 |
315.04 |
| Mar 12 2021 |
141 |
340.52 |
| Mar 12 2021 |
251 |
337.67 |
| Mar 05 2021 |
91 |
315.04 |
| Mar 05 2021 |
191 |
340.52 |
| Mar 05 2021 |
312 |
337.67 |
| Feb 26 2021 |
73 |
296.36 |
| Feb 26 2021 |
289 |
347.54 |
| Feb 26 2021 |
401 |
355.06 |
| Feb 26 2021 |
469 |
346.5 |
| Feb 19 2021 |
73 |
296.36 |
| Feb 19 2021 |
331 |
347.54 |
| Feb 19 2021 |
415 |
355.06 |
| Feb 19 2021 |
507 |
346.5 |
| Feb 12 2021 |
101 |
296.36 |
| Feb 12 2021 |
363 |
347.54 |
| Feb 12 2021 |
452 |
355.06 |
| Feb 12 2021 |
557 |
346.5 |
| Feb 05 2021 |
102 |
296.36 |
| Feb 05 2021 |
370 |
347.54 |
| Feb 05 2021 |
470 |
355.06 |
| Feb 05 2021 |
581 |
346.5 |
| Jan 29 2021 |
102 |
296.36 |
| Jan 29 2021 |
627 |
364.24 |
| Jan 29 2021 |
479 |
355.06 |
| Jan 29 2021 |
589 |
346.5 |
| Jan 22 2021 |
102 |
296.36 |
| Jan 22 2021 |
643 |
364.24 |
| Jan 22 2021 |
485 |
355.06 |
| Jan 22 2021 |
596 |
346.5 |
| Jan 15 2021 |
102 |
296.36 |
| Jan 15 2021 |
643 |
364.24 |
| Jan 15 2021 |
497 |
355.06 |
| Jan 15 2021 |
625 |
346.5 |
| Jan 08 2021 |
102 |
296.36 |
| Jan 08 2021 |
643 |
364.24 |
| Jan 08 2021 |
497 |
355.06 |
| Jan 08 2021 |
624 |
346.5 |
| Jan 01 2021 |
102 |
296.36 |
| Jan 01 2021 |
643 |
364.24 |
| Jan 01 2021 |
497 |
355.06 |
| Jan 01 2021 |
625 |
346.5 |
| Dec 25 2020 |
102 |
296.36 |
| Dec 25 2020 |
643 |
364.24 |
| Dec 25 2020 |
497 |
355.06 |
| Dec 25 2020 |
625 |
346.5 |
| Dec 18 2020 |
100 |
296.36 |
| Dec 18 2020 |
643 |
364.24 |
| Dec 18 2020 |
497 |
355.06 |
| Dec 18 2020 |
625 |
346.5 |
| Dec 11 2020 |
100 |
296.36 |
| Dec 11 2020 |
643 |
364.24 |
| Dec 11 2020 |
497 |
355.06 |
| Dec 11 2020 |
625 |
346.5 |
| Dec 04 2020 |
100 |
296.36 |
| Dec 04 2020 |
643 |
364.24 |
| Dec 04 2020 |
494 |
355.06 |
| Dec 04 2020 |
623 |
346.5 |
| Nov 27 2020 |
100 |
296.36 |
| Nov 27 2020 |
643 |
364.24 |
| Nov 27 2020 |
494 |
355.06 |
| Nov 27 2020 |
623 |
346.5 |
| Nov 20 2020 |
100 |
296.36 |
| Nov 20 2020 |
643 |
364.24 |
| Nov 20 2020 |
494 |
355.06 |
| Nov 20 2020 |
623 |
346.5 |
| Nov 13 2020 |
100 |
296.36 |
| Nov 13 2020 |
643 |
364.24 |
| Nov 13 2020 |
494 |
355.06 |
| Nov 13 2020 |
623 |
346.5 |
| Nov 06 2020 |
100 |
296.36 |
| Nov 06 2020 |
643 |
364.24 |
| Nov 06 2020 |
494 |
355.06 |
| Nov 06 2020 |
630 |
346.5 |
| Oct 30 2020 |
100 |
296.36 |
| Oct 30 2020 |
639 |
364.24 |
| Oct 30 2020 |
492 |
355.06 |
| Oct 30 2020 |
600 |
346.5 |
| Oct 23 2020 |
100 |
296.36 |
| Oct 23 2020 |
624 |
364.24 |
| Oct 23 2020 |
492 |
355.06 |
| Oct 23 2020 |
590 |
346.5 |
| Oct 16 2020 |
99 |
296.36 |
| Oct 16 2020 |
623 |
364.24 |
| Oct 16 2020 |
495 |
355.06 |
| Oct 16 2020 |
589 |
346.5 |
| Oct 09 2020 |
99 |
296.36 |
| Oct 09 2020 |
624 |
364.24 |
| Oct 09 2020 |
491 |
355.06 |
| Oct 09 2020 |
580 |
346.5 |
| Oct 02 2020 |
105 |
296.36 |
| Oct 02 2020 |
560 |
364.24 |
| Oct 02 2020 |
459 |
355.06 |
| Oct 02 2020 |
518 |
346.5 |
| Sep 25 2020 |
64 |
277.68 |
| Sep 25 2020 |
683 |
372.14 |
| Sep 25 2020 |
467 |
355.06 |
| Sep 25 2020 |
1010 |
367.87 |
| Sep 18 2020 |
64 |
277.68 |
| Sep 18 2020 |
686 |
372.14 |
| Sep 18 2020 |
467 |
355.06 |
| Sep 18 2020 |
1010 |
367.87 |
| Sep 11 2020 |
64 |
277.68 |
| Sep 11 2020 |
632 |
372.14 |
| Sep 11 2020 |
481 |
355.06 |
| Sep 11 2020 |
931 |
367.87 |
| Sep 04 2020 |
64 |
277.68 |
| Sep 04 2020 |
790 |
372.14 |
| Sep 04 2020 |
635 |
362.75 |
| Sep 04 2020 |
1121 |
368.39 |
| Aug 28 2020 |
101 |
280.65 |
| Aug 28 2020 |
594 |
356.51 |
| Aug 28 2020 |
513 |
348.69 |
| Aug 28 2020 |
182 |
308.22 |
| Aug 21 2020 |
103 |
280.65 |
| Aug 21 2020 |
637 |
356.51 |
| Aug 21 2020 |
575 |
350.11 |
| Aug 21 2020 |
199 |
308.22 |
| Aug 14 2020 |
118 |
280.65 |
| Aug 14 2020 |
642 |
356.51 |
| Aug 14 2020 |
578 |
350.11 |
| Aug 14 2020 |
200 |
308.22 |
| Aug 07 2020 |
129 |
280.65 |
| Aug 07 2020 |
694 |
356.51 |
| Aug 07 2020 |
622 |
350.11 |
| Aug 07 2020 |
203 |
308.22 |
| Jul 31 2020 |
134 |
280.65 |
| Jul 31 2020 |
716 |
356.51 |
| Jul 31 2020 |
683 |
350.11 |
| Jul 31 2020 |
214 |
308.22 |
| Jul 24 2020 |
135 |
280.65 |
| Jul 24 2020 |
752 |
356.51 |
| Jul 24 2020 |
743 |
350.11 |
| Jul 24 2020 |
243 |
308.22 |
| Jul 17 2020 |
132 |
280.65 |
| Jul 17 2020 |
819 |
356.51 |
| Jul 17 2020 |
814 |
350.11 |
| Jul 17 2020 |
267 |
308.22 |
| Jul 10 2020 |
149 |
280.65 |
| Jul 10 2020 |
847 |
356.51 |
| Jul 10 2020 |
882 |
350.11 |
| Jul 10 2020 |
285 |
308.22 |
| Jul 03 2020 |
151 |
280.65 |
| Jul 03 2020 |
856 |
356.51 |
| Jul 03 2020 |
882 |
350.11 |
| Jul 03 2020 |
283 |
308.22 |
| Jun 26 2020 |
189 |
280.65 |
| Jun 26 2020 |
921 |
356.51 |
| Jun 26 2020 |
965 |
350.11 |
| Jun 26 2020 |
326 |
308.22 |
| Jun 19 2020 |
202 |
280.65 |
| Jun 19 2020 |
959 |
356.51 |
| Jun 19 2020 |
1001 |
350.11 |
| Jun 19 2020 |
364 |
308.22 |
| Jun 12 2020 |
202 |
280.65 |
| Jun 12 2020 |
987 |
356.51 |
| Jun 12 2020 |
1031 |
350.11 |
| Jun 12 2020 |
370 |
308.22 |
| Jun 05 2020 |
205 |
280.65 |
| Jun 05 2020 |
997 |
356.51 |
| Jun 05 2020 |
1111 |
350.11 |
| Jun 05 2020 |
399 |
308.22 |
| May 29 2020 |
209 |
280.65 |
| May 29 2020 |
1047 |
356.51 |
| May 29 2020 |
1454 |
358.84 |
| May 29 2020 |
422 |
308.22 |
| May 22 2020 |
213 |
280.65 |
| May 22 2020 |
1282 |
362.91 |
| May 22 2020 |
1536 |
358.84 |
| May 22 2020 |
455 |
308.22 |
| May 15 2020 |
234 |
280.65 |
| May 15 2020 |
1340 |
362.91 |
| May 15 2020 |
1574 |
358.84 |
| May 15 2020 |
472 |
308.22 |
| May 08 2020 |
229 |
280.65 |
| May 08 2020 |
1383 |
362.91 |
| May 08 2020 |
1605 |
358.84 |
| May 08 2020 |
481 |
308.22 |
| May 01 2020 |
294 |
280.65 |
| May 01 2020 |
1509 |
362.91 |
| May 01 2020 |
1714 |
358.84 |
| May 01 2020 |
524 |
308.22 |
| Apr 24 2020 |
295 |
280.65 |
| Apr 24 2020 |
1593 |
362.91 |
| Apr 24 2020 |
1758 |
358.84 |
| Apr 24 2020 |
549 |
308.22 |
| Apr 17 2020 |
295 |
280.65 |
| Apr 17 2020 |
1705 |
362.91 |
| Apr 17 2020 |
1770 |
358.84 |
| Apr 17 2020 |
593 |
308.22 |
| Apr 10 2020 |
304 |
280.65 |
| Apr 10 2020 |
1761 |
362.91 |
| Apr 10 2020 |
1559 |
352.71 |
| Apr 10 2020 |
608 |
308.22 |
| Apr 03 2020 |
426 |
291.12 |
| Apr 03 2020 |
1492 |
353.67 |
| Apr 03 2020 |
1309 |
344.34 |
| Apr 03 2020 |
645 |
308.22 |
| Mar 27 2020 |
432 |
291.12 |
| Mar 27 2020 |
1578 |
353.67 |
| Mar 27 2020 |
1320 |
344.34 |
| Mar 27 2020 |
678 |
308.22 |
| Mar 20 2020 |
430 |
291.12 |
| Mar 20 2020 |
1629 |
353.67 |
| Mar 20 2020 |
1331 |
344.34 |
| Mar 20 2020 |
704 |
308.22 |
| Mar 13 2020 |
500 |
297.84 |
| Mar 13 2020 |
1101 |
338.19 |
| Mar 13 2020 |
1462 |
347.42 |
| Mar 13 2020 |
979 |
317.83 |
| Mar 06 2020 |
473 |
294.86 |
| Mar 06 2020 |
1137 |
338.19 |
| Mar 06 2020 |
1485 |
347.42 |
| Mar 06 2020 |
990 |
317.83 |
| Feb 28 2020 |
293 |
272.42 |
| Feb 28 2020 |
984 |
332.19 |
| Feb 28 2020 |
1388 |
345.08 |
| Feb 28 2020 |
1005 |
317.83 |
| Feb 21 2020 |
294 |
272.42 |
| Feb 21 2020 |
968 |
332.19 |
| Feb 21 2020 |
1368 |
345.08 |
| Feb 21 2020 |
993 |
317.83 |
| Feb 14 2020 |
291 |
272.42 |
| Feb 14 2020 |
970 |
332.19 |
| Feb 14 2020 |
1377 |
345.08 |
| Feb 14 2020 |
996 |
317.83 |
| Feb 07 2020 |
294 |
272.42 |
| Feb 07 2020 |
970 |
332.19 |
| Feb 07 2020 |
1371 |
345.08 |
| Feb 07 2020 |
1001 |
317.83 |
| Jan 31 2020 |
293 |
272.42 |
| Jan 31 2020 |
979 |
332.19 |
| Jan 31 2020 |
1377 |
345.08 |
| Jan 31 2020 |
1007 |
317.83 |
| Jan 24 2020 |
293 |
272.42 |
| Jan 24 2020 |
978 |
332.19 |
| Jan 24 2020 |
1380 |
345.08 |
| Jan 24 2020 |
1009 |
317.83 |
| Jan 17 2020 |
293 |
272.42 |
| Jan 17 2020 |
980 |
332.19 |
| Jan 17 2020 |
1375 |
345.08 |
| Jan 17 2020 |
1000 |
317.83 |
| Jan 10 2020 |
293 |
272.42 |
| Jan 10 2020 |
980 |
332.19 |
| Jan 10 2020 |
1380 |
345.08 |
| Jan 10 2020 |
1000 |
317.83 |
| Jan 03 2020 |
293 |
272.42 |
| Jan 03 2020 |
981 |
332.19 |
| Jan 03 2020 |
1380 |
345.08 |
| Jan 03 2020 |
1001 |
317.83 |
| Dec 27 2019 |
293 |
272.42 |
| Dec 27 2019 |
981 |
332.19 |
| Dec 27 2019 |
1381 |
345.08 |
| Dec 27 2019 |
1001 |
317.83 |
| Dec 20 2019 |
293 |
272.42 |
| Dec 20 2019 |
981 |
332.19 |
| Dec 20 2019 |
1381 |
345.08 |
| Dec 20 2019 |
1001 |
317.83 |
| Dec 13 2019 |
293 |
272.42 |
| Dec 13 2019 |
981 |
332.19 |
| Dec 13 2019 |
1381 |
345.08 |
| Dec 13 2019 |
1001 |
317.83 |
| Dec 06 2019 |
293 |
272.42 |
| Dec 06 2019 |
981 |
332.19 |
| Dec 06 2019 |
1381 |
345.08 |
| Dec 06 2019 |
1001 |
317.83 |
| Nov 29 2019 |
293 |
272.42 |
| Nov 29 2019 |
981 |
332.19 |
| Nov 29 2019 |
1382 |
345.08 |
| Nov 29 2019 |
1005 |
317.83 |
| Nov 22 2019 |
293 |
272.42 |
| Nov 22 2019 |
981 |
332.19 |
| Nov 22 2019 |
1382 |
345.08 |
| Nov 22 2019 |
1005 |
317.83 |
| Nov 15 2019 |
293 |
272.42 |
| Nov 15 2019 |
981 |
332.19 |
| Nov 15 2019 |
1382 |
345.08 |
| Nov 15 2019 |
1005 |
317.83 |
| Nov 08 2019 |
293 |
272.42 |
| Nov 08 2019 |
980 |
332.19 |
| Nov 08 2019 |
1383 |
345.08 |
| Nov 08 2019 |
1005 |
317.83 |
| Nov 01 2019 |
293 |
272.42 |
| Nov 01 2019 |
964 |
332.19 |
| Nov 01 2019 |
1384 |
345.08 |
| Nov 01 2019 |
1001 |
317.83 |
| Oct 25 2019 |
293 |
272.42 |
| Oct 25 2019 |
964 |
332.19 |
| Oct 25 2019 |
1384 |
345.08 |
| Oct 25 2019 |
1001 |
317.83 |
| Oct 18 2019 |
293 |
272.42 |
| Oct 18 2019 |
963 |
332.19 |
| Oct 18 2019 |
1384 |
345.08 |
| Oct 18 2019 |
1000 |
317.83 |
| Oct 11 2019 |
293 |
272.42 |
| Oct 11 2019 |
964 |
332.19 |
| Oct 11 2019 |
1383 |
345.08 |
| Oct 11 2019 |
998 |
317.83 |
| Oct 04 2019 |
293 |
272.42 |
| Oct 04 2019 |
967 |
332.19 |
| Oct 04 2019 |
1383 |
345.08 |
| Oct 04 2019 |
998 |
317.83 |
| Sep 27 2019 |
293 |
272.42 |
| Sep 27 2019 |
967 |
332.19 |
| Sep 27 2019 |
1379 |
345.08 |
| Sep 27 2019 |
1007 |
317.83 |
| Sep 20 2019 |
295 |
272.42 |
| Sep 20 2019 |
962 |
332.19 |
| Sep 20 2019 |
1377 |
345.08 |
| Sep 20 2019 |
1010 |
317.83 |
| Sep 13 2019 |
294 |
272.42 |
| Sep 13 2019 |
969 |
332.19 |
| Sep 13 2019 |
1366 |
345.08 |
| Sep 13 2019 |
997 |
317.83 |
| Sep 06 2019 |
294 |
272.42 |
| Sep 06 2019 |
974 |
332.19 |
| Sep 06 2019 |
1170 |
339.05 |
| Sep 06 2019 |
1006 |
317.83 |
| Aug 30 2019 |
320 |
275.22 |
| Aug 30 2019 |
1297 |
341.67 |
| Aug 30 2019 |
1436 |
346.75 |
| Aug 30 2019 |
2333 |
348.59 |
| Aug 23 2019 |
319 |
275.22 |
| Aug 23 2019 |
1290 |
341.67 |
| Aug 23 2019 |
1521 |
348.5 |
| Aug 23 2019 |
2137 |
344.93 |
| Aug 16 2019 |
363 |
275.22 |
| Aug 16 2019 |
1304 |
341.67 |
| Aug 16 2019 |
1574 |
348.5 |
| Aug 16 2019 |
2166 |
344.93 |
| Aug 09 2019 |
362 |
275.22 |
| Aug 09 2019 |
1323 |
341.67 |
| Aug 09 2019 |
1589 |
348.5 |
| Aug 09 2019 |
2199 |
344.93 |
| Aug 02 2019 |
361 |
275.22 |
| Aug 02 2019 |
1333 |
341.67 |
| Aug 02 2019 |
1603 |
348.5 |
| Aug 02 2019 |
2211 |
344.93 |
| Jul 26 2019 |
362 |
275.22 |
| Jul 26 2019 |
1361 |
341.67 |
| Jul 26 2019 |
1649 |
348.5 |
| Jul 26 2019 |
2253 |
344.93 |
| Jul 19 2019 |
370 |
275.22 |
| Jul 19 2019 |
1400 |
341.67 |
| Jul 19 2019 |
1671 |
348.5 |
| Jul 19 2019 |
2273 |
344.93 |
| Jul 12 2019 |
372 |
275.22 |
| Jul 12 2019 |
1419 |
341.67 |
| Jul 12 2019 |
1598 |
342.49 |
| Jul 12 2019 |
2400 |
344.93 |
| Jul 05 2019 |
375 |
275.22 |
| Jul 05 2019 |
1564 |
341.67 |
| Jul 05 2019 |
1730 |
342.49 |
| Jul 05 2019 |
2558 |
344.93 |
| Jun 28 2019 |
375 |
275.22 |
| Jun 28 2019 |
1574 |
341.67 |
| Jun 28 2019 |
1750 |
342.49 |
| Jun 28 2019 |
2579 |
344.93 |
| Jun 21 2019 |
367 |
275.22 |
| Jun 21 2019 |
1574 |
341.67 |
| Jun 21 2019 |
1736 |
342.49 |
| Jun 21 2019 |
2564 |
344.93 |
| Jun 14 2019 |
375 |
275.22 |
| Jun 14 2019 |
1569 |
341.67 |
| Jun 14 2019 |
1749 |
342.49 |
| Jun 14 2019 |
2584 |
344.93 |
| Jun 07 2019 |
376 |
275.22 |
| Jun 07 2019 |
1588 |
341.67 |
| Jun 07 2019 |
1797 |
342.49 |
| Jun 07 2019 |
2623 |
344.93 |
| May 31 2019 |
376 |
275.22 |
| May 31 2019 |
1584 |
341.67 |
| May 31 2019 |
1408 |
331.98 |
| May 31 2019 |
2543 |
343.71 |
| May 24 2019 |
375 |
275.22 |
| May 24 2019 |
1605 |
341.67 |
| May 24 2019 |
1438 |
331.5 |
| May 24 2019 |
1842 |
328.78 |
| May 17 2019 |
384 |
275.22 |
| May 17 2019 |
1332 |
333.95 |
| May 17 2019 |
1446 |
331.5 |
| May 17 2019 |
1896 |
328.78 |
| May 10 2019 |
384 |
275.22 |
| May 10 2019 |
1343 |
333.95 |
| May 10 2019 |
1449 |
331.5 |
| May 10 2019 |
1896 |
328.78 |
| May 03 2019 |
358 |
275.22 |
| May 03 2019 |
1247 |
330.09 |
| May 03 2019 |
1469 |
331.5 |
| May 03 2019 |
1903 |
328.78 |
| Apr 26 2019 |
358 |
275.22 |
| Apr 26 2019 |
1251 |
330.09 |
| Apr 26 2019 |
1497 |
331.5 |
| Apr 26 2019 |
1934 |
328.78 |
| Apr 19 2019 |
357 |
275.22 |
| Apr 19 2019 |
1196 |
330.09 |
| Apr 19 2019 |
1533 |
331.5 |
| Apr 19 2019 |
1899 |
328.78 |
| Apr 18 2019 |
357 |
275.22 |
| Apr 18 2019 |
1202 |
330.09 |
| Apr 18 2019 |
1535 |
331.5 |
| Apr 12 2019 |
367 |
275.22 |
| Apr 12 2019 |
1183 |
330.09 |
| Apr 12 2019 |
1562 |
331.5 |
| Apr 12 2019 |
1906 |
328.78 |
| Apr 05 2019 |
285 |
262.94 |
| Apr 05 2019 |
729 |
313.88 |
| Apr 05 2019 |
1573 |
332.75 |
| Apr 05 2019 |
1876 |
329.52 |
| Mar 29 2019 |
282 |
262.94 |
| Mar 29 2019 |
734 |
313.88 |
| Mar 29 2019 |
1584 |
332.75 |
| Mar 29 2019 |
1870 |
329.52 |
| Mar 22 2019 |
289 |
262.94 |
| Mar 22 2019 |
727 |
313.88 |
| Mar 22 2019 |
1587 |
332.75 |
| Mar 22 2019 |
1878 |
329.52 |
| Mar 15 2019 |
305 |
262.94 |
| Mar 15 2019 |
971 |
323.5 |
| Mar 15 2019 |
1566 |
332.75 |
| Mar 15 2019 |
2089 |
333.96 |
| Mar 08 2019 |
536 |
294.81 |
| Mar 08 2019 |
1470 |
340.82 |
| Mar 08 2019 |
1577 |
333.5 |
| Mar 08 2019 |
1883 |
329.57 |
| Mar 01 2019 |
549 |
294.81 |
| Mar 01 2019 |
1166 |
330.83 |
| Mar 01 2019 |
1587 |
333.5 |
| Mar 01 2019 |
1902 |
329.57 |
| Feb 22 2019 |
550 |
294.81 |
| Feb 22 2019 |
1179 |
330.83 |
| Feb 22 2019 |
1494 |
330.68 |
| Feb 22 2019 |
1901 |
329.57 |
| Feb 15 2019 |
561 |
294.81 |
| Feb 15 2019 |
1190 |
330.83 |
| Feb 15 2019 |
1502 |
330.68 |
| Feb 15 2019 |
1908 |
329.57 |
| Feb 08 2019 |
598 |
294.81 |
| Feb 08 2019 |
1193 |
330.83 |
| Feb 08 2019 |
1502 |
330.68 |
| Feb 08 2019 |
1911 |
329.57 |
| Feb 01 2019 |
598 |
294.81 |
| Feb 01 2019 |
1191 |
330.83 |
| Feb 01 2019 |
1511 |
330.68 |
| Feb 01 2019 |
1916 |
329.57 |
| Jan 25 2019 |
598 |
294.81 |
| Jan 25 2019 |
1196 |
330.83 |
| Jan 25 2019 |
1515 |
330.68 |
| Jan 25 2019 |
1923 |
329.57 |
| Jan 18 2019 |
597 |
294.81 |
| Jan 18 2019 |
1190 |
330.83 |
| Jan 18 2019 |
1520 |
330.68 |
| Jan 18 2019 |
1935 |
329.57 |
| Jan 11 2019 |
597 |
294.81 |
| Jan 11 2019 |
1190 |
330.83 |
| Jan 11 2019 |
1523 |
330.68 |
| Jan 11 2019 |
1937 |
329.57 |
| Jan 04 2019 |
597 |
294.81 |
| Jan 04 2019 |
1190 |
330.83 |
| Jan 04 2019 |
1525 |
330.68 |
| Jan 04 2019 |
1937 |
329.57 |
| Dec 28 2018 |
597 |
294.81 |
| Dec 28 2018 |
1190 |
330.83 |
| Dec 28 2018 |
1525 |
330.68 |
| Dec 28 2018 |
1937 |
329.57 |
| Dec 21 2018 |
597 |
294.81 |
| Dec 21 2018 |
1190 |
330.83 |
| Dec 21 2018 |
1525 |
330.68 |
| Dec 21 2018 |
1937 |
329.57 |
| Dec 14 2018 |
597 |
294.81 |
| Dec 14 2018 |
1190 |
330.83 |
| Dec 14 2018 |
1525 |
330.68 |
| Dec 14 2018 |
1937 |
329.57 |
| Dec 07 2018 |
596 |
294.81 |
| Dec 07 2018 |
1190 |
330.83 |
| Dec 07 2018 |
1524 |
330.68 |
| Dec 07 2018 |
1937 |
329.57 |
| Nov 30 2018 |
596 |
294.81 |
| Nov 30 2018 |
1190 |
330.83 |
| Nov 30 2018 |
1524 |
330.68 |
| Nov 30 2018 |
1937 |
329.57 |
| Nov 23 2018 |
596 |
294.81 |
| Nov 23 2018 |
1190 |
330.83 |
| Nov 23 2018 |
1524 |
330.68 |
| Nov 23 2018 |
1937 |
329.57 |
| Nov 16 2018 |
596 |
294.81 |
| Nov 16 2018 |
1190 |
330.83 |
| Nov 16 2018 |
1524 |
330.68 |
| Nov 16 2018 |
1937 |
329.57 |
| Nov 09 2018 |
596 |
294.81 |
| Nov 09 2018 |
1190 |
330.83 |
| Nov 09 2018 |
1524 |
330.68 |
| Nov 09 2018 |
1937 |
329.57 |
| Nov 02 2018 |
596 |
294.81 |
| Nov 02 2018 |
1190 |
330.83 |
| Nov 02 2018 |
1524 |
330.68 |
| Nov 02 2018 |
1932 |
329.57 |
| Oct 26 2018 |
596 |
294.81 |
| Oct 26 2018 |
1190 |
330.83 |
| Oct 26 2018 |
1524 |
330.68 |
| Oct 26 2018 |
1932 |
329.57 |
| Oct 19 2018 |
596 |
294.81 |
| Oct 19 2018 |
1190 |
330.83 |
| Oct 19 2018 |
1524 |
330.68 |
| Oct 19 2018 |
1936 |
329.57 |
| Oct 12 2018 |
596 |
294.81 |
| Oct 12 2018 |
1190 |
330.83 |
| Oct 12 2018 |
1527 |
330.68 |
| Oct 12 2018 |
1933 |
329.57 |
| Oct 05 2018 |
596 |
294.81 |
| Oct 05 2018 |
1199 |
330.83 |
| Oct 05 2018 |
1526 |
330.68 |
| Oct 05 2018 |
1939 |
329.57 |
| Sep 28 2018 |
596 |
294.81 |
| Sep 28 2018 |
1172 |
330.83 |
| Sep 28 2018 |
1526 |
330.68 |
| Sep 28 2018 |
1920 |
329.57 |
| Sep 21 2018 |
593 |
294.81 |
| Sep 21 2018 |
1172 |
330.83 |
| Sep 21 2018 |
1525 |
330.68 |
| Sep 21 2018 |
1921 |
329.57 |
| Sep 14 2018 |
595 |
294.81 |
| Sep 14 2018 |
1177 |
330.83 |
| Sep 14 2018 |
1522 |
330.68 |
| Sep 14 2018 |
1923 |
329.57 |
| Sep 07 2018 |
1196 |
330.83 |
| Sep 07 2018 |
1544 |
330.68 |
| Sep 07 2018 |
1439 |
316.82 |
| Aug 31 2018 |
187 |
239.67 |
| Aug 31 2018 |
1056 |
325.56 |
| Aug 31 2018 |
1316 |
321.59 |
| Aug 31 2018 |
1450 |
316.82 |
| Aug 24 2018 |
147 |
239.67 |
| Aug 24 2018 |
1032 |
325.56 |
| Aug 24 2018 |
1254 |
321.59 |
| Aug 24 2018 |
1418 |
316.82 |
| Aug 17 2018 |
146 |
239.67 |
| Aug 17 2018 |
668 |
310.98 |
| Aug 17 2018 |
1277 |
321.84 |
| Aug 17 2018 |
1445 |
317.06 |
| Aug 10 2018 |
147 |
239.67 |
| Aug 10 2018 |
740 |
310.98 |
| Aug 10 2018 |
1288 |
321.84 |
| Aug 10 2018 |
1522 |
317.06 |
| Aug 03 2018 |
151 |
239.67 |
| Aug 03 2018 |
758 |
310.98 |
| Aug 03 2018 |
1295 |
321.84 |
| Aug 03 2018 |
1539 |
317.06 |
| Jul 27 2018 |
152 |
239.67 |
| Jul 27 2018 |
547 |
296.73 |
| Jul 27 2018 |
1155 |
317.35 |
| Jul 27 2018 |
1535 |
317.06 |
| Jul 20 2018 |
149 |
239.67 |
| Jul 20 2018 |
549 |
296.73 |
| Jul 20 2018 |
1190 |
317.35 |
| Jul 20 2018 |
1570 |
317.06 |
| Jul 13 2018 |
153 |
239.67 |
| Jul 13 2018 |
567 |
296.73 |
| Jul 13 2018 |
1052 |
317.35 |
| Jul 13 2018 |
1463 |
317.06 |
| Jul 06 2018 |
155 |
239.67 |
| Jul 06 2018 |
420 |
296.73 |
| Jul 06 2018 |
902 |
317.35 |
| Jul 06 2018 |
1269 |
317.06 |
| Jun 29 2018 |
155 |
239.67 |
| Jun 29 2018 |
424 |
296.73 |
| Jun 29 2018 |
708 |
309.56 |
| Jun 29 2018 |
1279 |
317.06 |
| Jun 22 2018 |
168 |
239.67 |
| Jun 22 2018 |
441 |
296.73 |
| Jun 22 2018 |
747 |
309.56 |
| Jun 22 2018 |
1344 |
317.06 |
| Jun 15 2018 |
167 |
239.67 |
| Jun 15 2018 |
348 |
287.76 |
| Jun 15 2018 |
775 |
309.56 |
| Jun 15 2018 |
1335 |
317.06 |
| Jun 08 2018 |
409 |
271.14 |
| Jun 08 2018 |
307 |
282.93 |
| Jun 08 2018 |
389 |
288.26 |
| Jun 08 2018 |
983 |
305.73 |
| Jun 01 2018 |
410 |
271.14 |
| Jun 01 2018 |
439 |
282.93 |
| Jun 01 2018 |
391 |
288.26 |
| Jun 01 2018 |
1026 |
299.2 |
| May 25 2018 |
431 |
271.14 |
| May 25 2018 |
444 |
282.93 |
| May 25 2018 |
434 |
288.26 |
| May 25 2018 |
1059 |
299.2 |
| May 18 2018 |
440 |
271.14 |
| May 18 2018 |
453 |
282.93 |
| May 18 2018 |
444 |
288.26 |
| May 18 2018 |
1042 |
299.2 |
| May 11 2018 |
446 |
271.14 |
| May 11 2018 |
446 |
282.93 |
| May 11 2018 |
441 |
288.26 |
| May 11 2018 |
1084 |
299.2 |
| May 04 2018 |
446 |
271.14 |
| May 04 2018 |
442 |
281.33 |
| May 04 2018 |
464 |
288.26 |
| May 04 2018 |
885 |
291.76 |
| Apr 27 2018 |
320 |
253.27 |
| Apr 27 2018 |
450 |
281.33 |
| Apr 27 2018 |
393 |
285.15 |
| Apr 27 2018 |
891 |
291.76 |
| Apr 20 2018 |
323 |
253.27 |
| Apr 20 2018 |
455 |
281.33 |
| Apr 20 2018 |
412 |
285.15 |
| Apr 20 2018 |
923 |
291.76 |
| Apr 13 2018 |
313 |
253.27 |
| Apr 13 2018 |
349 |
271.8 |
| Apr 13 2018 |
419 |
285.15 |
| Apr 13 2018 |
912 |
291.75 |
| Apr 06 2018 |
314 |
253.27 |
| Apr 06 2018 |
345 |
271.8 |
| Apr 06 2018 |
424 |
285.15 |
| Apr 06 2018 |
909 |
291.75 |
| Mar 30 2018 |
307 |
253.27 |
| Mar 30 2018 |
362 |
271.8 |
| Mar 30 2018 |
443 |
285.15 |
| Mar 30 2018 |
928 |
291.75 |
| Mar 23 2018 |
341 |
253.27 |
| Mar 23 2018 |
364 |
271.8 |
| Mar 23 2018 |
451 |
285.15 |
| Mar 23 2018 |
946 |
291.75 |
| Mar 16 2018 |
357 |
253.27 |
| Mar 16 2018 |
372 |
271.8 |
| Mar 16 2018 |
454 |
285.15 |
| Mar 16 2018 |
963 |
291.75 |
| Mar 09 2018 |
365 |
253.27 |
| Mar 09 2018 |
331 |
268.28 |
| Mar 09 2018 |
426 |
283.45 |
| Mar 09 2018 |
699 |
281.15 |
| Mar 02 2018 |
366 |
253.27 |
| Mar 02 2018 |
334 |
268.28 |
| Mar 02 2018 |
429 |
283.45 |
| Mar 02 2018 |
813 |
281.15 |
| Feb 23 2018 |
370 |
253.27 |
| Feb 23 2018 |
341 |
268.28 |
| Feb 23 2018 |
429 |
283.45 |
| Feb 23 2018 |
820 |
281.15 |
| Feb 16 2018 |
364 |
254.36 |
| Feb 16 2018 |
346 |
268.28 |
| Feb 16 2018 |
432 |
283.45 |
| Feb 16 2018 |
824 |
281.15 |
| Feb 09 2018 |
365 |
254.36 |
| Feb 09 2018 |
347 |
268.28 |
| Feb 09 2018 |
436 |
283.45 |
| Feb 09 2018 |
829 |
281.15 |
| Feb 02 2018 |
365 |
254.36 |
| Feb 02 2018 |
348 |
268.28 |
| Feb 02 2018 |
443 |
283.45 |
| Feb 02 2018 |
837 |
281.15 |
| Jan 26 2018 |
365 |
254.36 |
| Jan 26 2018 |
348 |
268.28 |
| Jan 26 2018 |
443 |
283.45 |
| Jan 26 2018 |
838 |
281.15 |
| Jan 19 2018 |
365 |
254.36 |
| Jan 19 2018 |
349 |
268.28 |
| Jan 19 2018 |
443 |
283.45 |
| Jan 19 2018 |
838 |
281.15 |
| Jan 12 2018 |
364 |
254.36 |
| Jan 12 2018 |
349 |
268.28 |
| Jan 12 2018 |
447 |
283.45 |
| Jan 12 2018 |
840 |
281.15 |
| Jan 05 2018 |
364 |
254.36 |
| Jan 05 2018 |
349 |
268.28 |
| Jan 05 2018 |
447 |
283.45 |
| Jan 05 2018 |
841 |
281.15 |
| Dec 29 2017 |
364 |
254.36 |
| Dec 29 2017 |
349 |
268.28 |
| Dec 29 2017 |
447 |
283.45 |
| Dec 29 2017 |
841 |
281.15 |
| Dec 22 2017 |
364 |
254.36 |
| Dec 22 2017 |
349 |
268.28 |
| Dec 22 2017 |
447 |
283.45 |
| Dec 22 2017 |
841 |
281.15 |
| Dec 15 2017 |
364 |
254.36 |
| Dec 15 2017 |
349 |
268.28 |
| Dec 15 2017 |
448 |
283.45 |
| Dec 15 2017 |
844 |
281.15 |
| Dec 08 2017 |
364 |
254.36 |
| Dec 08 2017 |
349 |
268.28 |
| Dec 08 2017 |
448 |
283.45 |
| Dec 08 2017 |
844 |
281.15 |
| Dec 01 2017 |
364 |
254.36 |
| Dec 01 2017 |
349 |
268.28 |
| Dec 01 2017 |
448 |
283.45 |
| Dec 01 2017 |
844 |
281.15 |
| Nov 24 2017 |
364 |
254.36 |
| Nov 24 2017 |
349 |
268.28 |
| Nov 24 2017 |
448 |
283.45 |
| Nov 24 2017 |
844 |
281.15 |
| Nov 17 2017 |
364 |
254.36 |
| Nov 17 2017 |
349 |
268.28 |
| Nov 17 2017 |
448 |
283.45 |
| Nov 17 2017 |
844 |
281.15 |
| Nov 10 2017 |
364 |
254.36 |
| Nov 10 2017 |
349 |
268.28 |
| Nov 10 2017 |
448 |
283.45 |
| Nov 10 2017 |
844 |
281.15 |
| Nov 03 2017 |
364 |
254.36 |
| Nov 03 2017 |
349 |
268.28 |
| Nov 03 2017 |
448 |
283.45 |
| Nov 03 2017 |
844 |
281.15 |
| Oct 27 2017 |
364 |
254.36 |
| Oct 27 2017 |
350 |
268.28 |
| Oct 27 2017 |
448 |
283.45 |
| Oct 27 2017 |
845 |
281.15 |
| Oct 20 2017 |
364 |
254.36 |
| Oct 20 2017 |
348 |
268.28 |
| Oct 20 2017 |
448 |
283.45 |
| Oct 20 2017 |
843 |
281.15 |
| Oct 13 2017 |
364 |
254.36 |
| Oct 13 2017 |
349 |
268.28 |
| Oct 13 2017 |
448 |
283.45 |
| Oct 13 2017 |
843 |
281.15 |
| Oct 06 2017 |
364 |
254.36 |
| Oct 06 2017 |
349 |
268.28 |
| Oct 06 2017 |
448 |
283.45 |
| Oct 06 2017 |
845 |
281.15 |
| Sep 29 2017 |
364 |
254.36 |
| Sep 29 2017 |
349 |
268.28 |
| Sep 29 2017 |
448 |
283.45 |
| Sep 29 2017 |
846 |
281.15 |
| Sep 22 2017 |
364 |
254.36 |
| Sep 22 2017 |
353 |
268.28 |
| Sep 22 2017 |
448 |
283.45 |
| Sep 22 2017 |
851 |
281.15 |
| Sep 15 2017 |
361 |
254.36 |
| Sep 15 2017 |
354 |
268.28 |
| Sep 15 2017 |
455 |
283.45 |
| Sep 15 2017 |
857 |
281.15 |
| Sep 08 2017 |
359 |
254.36 |
| Sep 08 2017 |
352 |
268.28 |
| Sep 08 2017 |
469 |
283.45 |
| Sep 08 2017 |
870 |
281.15 |
| Sep 01 2017 |
341 |
249.97 |
| Sep 01 2017 |
283 |
268.28 |
| Sep 01 2017 |
473 |
283.09 |
| Sep 01 2017 |
640 |
274.41 |
| Aug 25 2017 |
341 |
249.97 |
| Aug 25 2017 |
255 |
266.38 |
| Aug 25 2017 |
467 |
283.09 |
| Aug 25 2017 |
685 |
276.04 |
| Aug 18 2017 |
348 |
249.97 |
| Aug 18 2017 |
256 |
266.38 |
| Aug 18 2017 |
470 |
283.09 |
| Aug 18 2017 |
696 |
276.04 |
| Aug 11 2017 |
343 |
249.97 |
| Aug 11 2017 |
229 |
261.58 |
| Aug 11 2017 |
472 |
283.09 |
| Aug 11 2017 |
643 |
273 |
| Aug 04 2017 |
354 |
249.97 |
| Aug 04 2017 |
229 |
261.58 |
| Aug 04 2017 |
485 |
283.09 |
| Aug 04 2017 |
643 |
273 |
| Jul 28 2017 |
354 |
249.97 |
| Jul 28 2017 |
231 |
261.58 |
| Jul 28 2017 |
490 |
283.09 |
| Jul 28 2017 |
648 |
273 |
| Jul 21 2017 |
359 |
249.57 |
| Jul 21 2017 |
245 |
261.58 |
| Jul 21 2017 |
519 |
283.09 |
| Jul 21 2017 |
678 |
273 |
| Jul 14 2017 |
298 |
235.99 |
| Jul 14 2017 |
251 |
261.58 |
| Jul 14 2017 |
520 |
283.09 |
| Jul 14 2017 |
677 |
273 |
| Jul 07 2017 |
299 |
235.99 |
| Jul 07 2017 |
243 |
261.58 |
| Jul 07 2017 |
526 |
283.09 |
| Jul 07 2017 |
672 |
273 |
| Jun 30 2017 |
298 |
235.99 |
| Jun 30 2017 |
245 |
261.58 |
| Jun 30 2017 |
552 |
284.24 |
| Jun 30 2017 |
621 |
270.6 |
| Jun 23 2017 |
300 |
235.99 |
| Jun 23 2017 |
269 |
261.58 |
| Jun 23 2017 |
851 |
284.24 |
| Jun 23 2017 |
603 |
270.6 |
| Jun 16 2017 |
295 |
235.99 |
| Jun 16 2017 |
250 |
260.74 |
| Jun 16 2017 |
1649 |
306.91 |
| Jun 16 2017 |
500 |
265.39 |
| Jun 09 2017 |
293 |
235.99 |
| Jun 09 2017 |
225 |
260.74 |
| Jun 09 2017 |
1701 |
306.91 |
| Jun 09 2017 |
482 |
265.39 |
| Jun 02 2017 |
294 |
235.99 |
| Jun 02 2017 |
280 |
260.74 |
| Jun 02 2017 |
1716 |
306.91 |
| Jun 02 2017 |
542 |
265.39 |
| May 26 2017 |
296 |
235.99 |
| May 26 2017 |
281 |
260.74 |
| May 26 2017 |
1742 |
306.89 |
| May 26 2017 |
540 |
265.39 |
| May 19 2017 |
308 |
235.99 |
| May 19 2017 |
284 |
260.74 |
| May 19 2017 |
1729 |
306.89 |
| May 19 2017 |
545 |
265.39 |
| May 12 2017 |
311 |
235.99 |
| May 12 2017 |
280 |
260.74 |
| May 12 2017 |
1775 |
306.89 |
| May 12 2017 |
542 |
265.39 |
| May 05 2017 |
343 |
235.99 |
| May 05 2017 |
697 |
284.75 |
| May 05 2017 |
1803 |
306.89 |
| May 05 2017 |
971 |
281.96 |
| Apr 28 2017 |
378 |
240.61 |
| Apr 28 2017 |
722 |
284.75 |
| Apr 28 2017 |
2285 |
319.21 |
| Apr 28 2017 |
849 |
277.2 |
| Apr 21 2017 |
384 |
240.61 |
| Apr 21 2017 |
597 |
279.69 |
| Apr 21 2017 |
2388 |
319.21 |
| Apr 21 2017 |
873 |
277.2 |
| Apr 14 2017 |
400 |
240.61 |
| Apr 14 2017 |
615 |
279.69 |
| Apr 14 2017 |
2438 |
319.21 |
| Apr 14 2017 |
883 |
277.2 |
| Apr 07 2017 |
390 |
240.61 |
| Apr 07 2017 |
613 |
279.69 |
| Apr 07 2017 |
2483 |
319.21 |
| Apr 07 2017 |
784 |
277.2 |
| Mar 31 2017 |
403 |
240.61 |
| Mar 31 2017 |
836 |
286.57 |
| Mar 31 2017 |
3570 |
336.13 |
| Mar 31 2017 |
2310 |
311.09 |
| Mar 24 2017 |
385 |
240.61 |
| Mar 24 2017 |
816 |
286.57 |
| Mar 24 2017 |
3510 |
336.13 |
| Mar 24 2017 |
1999 |
305.39 |
| Mar 17 2017 |
403 |
242.8 |
| Mar 17 2017 |
826 |
286.57 |
| Mar 17 2017 |
2423 |
316.63 |
| Mar 17 2017 |
2007 |
305.39 |
| Mar 10 2017 |
401 |
242.8 |
| Mar 10 2017 |
816 |
286.57 |
| Mar 10 2017 |
2452 |
316.63 |
| Mar 10 2017 |
2036 |
305.39 |
| Mar 03 2017 |
366 |
239.09 |
| Mar 03 2017 |
821 |
286.57 |
| Mar 03 2017 |
2686 |
321.08 |
| Mar 03 2017 |
1072 |
284.52 |
| Feb 24 2017 |
365 |
239.09 |
| Feb 24 2017 |
1135 |
296.22 |
| Feb 24 2017 |
2680 |
321.08 |
| Feb 24 2017 |
1371 |
291.36 |
| Feb 17 2017 |
365 |
239.09 |
| Feb 17 2017 |
1136 |
296.22 |
| Feb 17 2017 |
2574 |
321.08 |
| Feb 17 2017 |
1111 |
285.02 |
| Feb 10 2017 |
389 |
240.74 |
| Feb 10 2017 |
844 |
285.81 |
| Feb 10 2017 |
2062 |
310.21 |
| Feb 10 2017 |
1120 |
285.02 |
| Feb 03 2017 |
388 |
240.74 |
| Feb 03 2017 |
844 |
285.81 |
| Feb 03 2017 |
2061 |
310.21 |
| Feb 03 2017 |
1131 |
285.02 |
| Jan 27 2017 |
388 |
240.74 |
| Jan 27 2017 |
847 |
285.81 |
| Jan 27 2017 |
2069 |
310.21 |
| Jan 27 2017 |
1141 |
285.02 |
| Jan 20 2017 |
388 |
240.74 |
| Jan 20 2017 |
849 |
285.81 |
| Jan 20 2017 |
1691 |
302.07 |
| Jan 20 2017 |
1141 |
285.02 |
| Jan 13 2017 |
388 |
240.74 |
| Jan 13 2017 |
853 |
285.81 |
| Jan 13 2017 |
1691 |
302.07 |
| Jan 13 2017 |
1142 |
285.02 |
| Jan 06 2017 |
388 |
240.74 |
| Jan 06 2017 |
853 |
285.81 |
| Jan 06 2017 |
1691 |
302.07 |
| Jan 06 2017 |
1144 |
285.02 |
| Dec 30 2016 |
390 |
240.74 |
| Dec 30 2016 |
853 |
285.81 |
| Dec 30 2016 |
1693 |
302.07 |
| Dec 30 2016 |
1146 |
285.02 |
| Dec 23 2016 |
390 |
240.74 |
| Dec 23 2016 |
853 |
285.81 |
| Dec 23 2016 |
1693 |
302.07 |
| Dec 23 2016 |
1146 |
285.02 |
| Dec 16 2016 |
390 |
240.74 |
| Dec 16 2016 |
853 |
285.81 |
| Dec 16 2016 |
1691 |
302.07 |
| Dec 16 2016 |
1146 |
285.02 |
| Dec 09 2016 |
390 |
240.74 |
| Dec 09 2016 |
853 |
285.81 |
| Dec 09 2016 |
1690 |
302.07 |
| Dec 09 2016 |
1146 |
285.02 |
| Dec 02 2016 |
390 |
240.74 |
| Dec 02 2016 |
853 |
285.81 |
| Dec 02 2016 |
1690 |
302.07 |
| Dec 02 2016 |
1146 |
285.02 |
| Nov 25 2016 |
390 |
240.74 |
| Nov 25 2016 |
853 |
285.81 |
| Nov 25 2016 |
1690 |
302.07 |
| Nov 25 2016 |
1147 |
285.02 |
| Nov 18 2016 |
390 |
240.74 |
| Nov 18 2016 |
853 |
285.81 |
| Nov 18 2016 |
1690 |
302.07 |
| Nov 18 2016 |
1147 |
285.02 |
| Nov 11 2016 |
390 |
240.74 |
| Nov 11 2016 |
852 |
285.81 |
| Nov 11 2016 |
1690 |
302.07 |
| Nov 11 2016 |
1147 |
285.02 |
| Nov 04 2016 |
390 |
240.74 |
| Nov 04 2016 |
852 |
285.81 |
| Nov 04 2016 |
1690 |
302.07 |
| Nov 04 2016 |
1147 |
285.02 |
| Oct 28 2016 |
390 |
240.74 |
| Oct 28 2016 |
852 |
285.81 |
| Oct 28 2016 |
1690 |
302.07 |
| Oct 28 2016 |
1146 |
285.02 |
| Oct 21 2016 |
390 |
240.74 |
| Oct 21 2016 |
853 |
285.81 |
| Oct 21 2016 |
1694 |
302.07 |
| Oct 21 2016 |
1146 |
285.02 |
| Oct 14 2016 |
390 |
240.74 |
| Oct 14 2016 |
858 |
285.81 |
| Oct 14 2016 |
1702 |
302.07 |
| Oct 14 2016 |
1149 |
285.02 |
| Oct 07 2016 |
390 |
240.74 |
| Oct 07 2016 |
860 |
285.81 |
| Oct 07 2016 |
1702 |
302.07 |
| Oct 07 2016 |
1150 |
285.02 |
| Sep 30 2016 |
399 |
240.74 |
| Sep 30 2016 |
860 |
285.81 |
| Sep 30 2016 |
1705 |
302.07 |
| Sep 30 2016 |
1150 |
285.02 |
| Sep 23 2016 |
399 |
240.74 |
| Sep 23 2016 |
856 |
285.81 |
| Sep 23 2016 |
1704 |
302.07 |
| Sep 23 2016 |
1145 |
285.02 |
| Sep 16 2016 |
400 |
240.74 |
| Sep 16 2016 |
856 |
285.81 |
| Sep 16 2016 |
1724 |
302.07 |
| Sep 16 2016 |
1153 |
285.02 |
| Sep 09 2016 |
445 |
245.4 |
| Sep 09 2016 |
976 |
289.67 |
| Sep 09 2016 |
1764 |
302.07 |
| Sep 09 2016 |
874 |
274.9 |
| Sep 02 2016 |
511 |
249.45 |
| Sep 02 2016 |
502 |
270.44 |
| Sep 02 2016 |
1599 |
297.23 |
| Sep 02 2016 |
899 |
274.9 |
| Aug 26 2016 |
524 |
249.45 |
| Aug 26 2016 |
510 |
270.44 |
| Aug 26 2016 |
1607 |
297.23 |
| Aug 26 2016 |
914 |
274.9 |
| Aug 19 2016 |
534 |
249.45 |
| Aug 19 2016 |
515 |
270.44 |
| Aug 19 2016 |
1617 |
297.23 |
| Aug 19 2016 |
924 |
274.9 |
| Aug 12 2016 |
696 |
249.45 |
| Aug 12 2016 |
507 |
270.44 |
| Aug 12 2016 |
1652 |
297.23 |
| Aug 12 2016 |
706 |
252.52 |
| Aug 05 2016 |
693 |
249.45 |
| Aug 05 2016 |
581 |
270.44 |
| Aug 05 2016 |
1680 |
297.23 |
| Aug 05 2016 |
790 |
252.52 |
| Jul 29 2016 |
688 |
249.45 |
| Jul 29 2016 |
554 |
270.44 |
| Jul 29 2016 |
1652 |
296.18 |
| Jul 29 2016 |
773 |
252.52 |
| Jul 22 2016 |
771 |
252.11 |
| Jul 22 2016 |
584 |
270.44 |
| Jul 22 2016 |
1706 |
296.18 |
| Jul 22 2016 |
1027 |
262.19 |
| Jun 22 2016 |
864 |
256.46 |
| Jun 22 2016 |
620 |
270.44 |
| Jun 22 2016 |
1822 |
296.18 |
| Jun 22 2016 |
1360 |
265.4 |
| Jun 15 2016 |
875 |
256.46 |
| Jun 15 2016 |
637 |
270.44 |
| Jun 15 2016 |
1856 |
296.18 |
| Jun 15 2016 |
1385 |
265.4 |
| Jun 08 2016 |
895 |
257.39 |
| Jun 08 2016 |
605 |
270.44 |
| Jun 08 2016 |
1894 |
296.18 |
| Jun 08 2016 |
1367 |
265.4 |
| Jun 01 2016 |
971 |
257.39 |
| Jun 01 2016 |
641 |
270.44 |
| Jun 01 2016 |
1921 |
296.18 |
| Jun 01 2016 |
1471 |
265.4 |
| May 25 2016 |
987 |
257.39 |
| May 25 2016 |
625 |
269.65 |
| May 25 2016 |
1972 |
296.18 |
| May 25 2016 |
1509 |
265.4 |
| May 18 2016 |
988 |
257.39 |
| May 18 2016 |
627 |
269.65 |
| May 18 2016 |
1979 |
296.18 |
| May 18 2016 |
1521 |
265.4 |
| May 11 2016 |
918 |
257.39 |
| May 11 2016 |
585 |
267.77 |
| May 11 2016 |
1986 |
296.18 |
| May 11 2016 |
1506 |
265.4 |
| May 04 2016 |
934 |
257.39 |
| May 04 2016 |
576 |
267.77 |
| May 04 2016 |
1944 |
296.18 |
| May 04 2016 |
1497 |
265.4 |
| Apr 27 2016 |
999 |
257.39 |
| Apr 27 2016 |
631 |
268.47 |
| Apr 27 2016 |
2015 |
296.18 |
| Apr 27 2016 |
1344 |
259.85 |
| Apr 20 2016 |
1031 |
257.39 |
| Apr 20 2016 |
665 |
268.47 |
| Apr 20 2016 |
2105 |
296.18 |
| Apr 20 2016 |
1406 |
259.85 |
| Apr 13 2016 |
1046 |
257.39 |
| Apr 13 2016 |
683 |
268.47 |
| Apr 13 2016 |
2085 |
296.18 |
| Apr 13 2016 |
1254 |
254.34 |
| Apr 06 2016 |
1075 |
257.39 |
| Apr 06 2016 |
709 |
268.47 |
| Apr 06 2016 |
2105 |
296.18 |
| Apr 06 2016 |
1253 |
254.34 |
| Mar 30 2016 |
1066 |
257.39 |
| Mar 30 2016 |
786 |
272.23 |
| Mar 30 2016 |
2405 |
303.05 |
| Mar 30 2016 |
1157 |
251.36 |
| Mar 23 2016 |
1080 |
257.39 |
| Mar 23 2016 |
817 |
272.23 |
| Mar 23 2016 |
2416 |
303.05 |
| Mar 23 2016 |
1177 |
251.36 |
| Mar 16 2016 |
1101 |
258.84 |
| Mar 16 2016 |
822 |
272.23 |
| Mar 16 2016 |
2363 |
303.05 |
| Mar 16 2016 |
1024 |
245.94 |
| Mar 09 2016 |
1110 |
258.84 |
| Mar 09 2016 |
848 |
272.23 |
| Mar 09 2016 |
2454 |
305.03 |
| Mar 09 2016 |
1029 |
245.35 |
| Mar 02 2016 |
1111 |
258.84 |
| Mar 02 2016 |
843 |
272.23 |
| Mar 02 2016 |
2438 |
305.03 |
| Mar 02 2016 |
1016 |
245.35 |
| Feb 24 2016 |
1190 |
262.68 |
| Feb 24 2016 |
863 |
273.44 |
| Feb 24 2016 |
2816 |
312.04 |
| Feb 24 2016 |
1131 |
250.21 |
| Feb 17 2016 |
1190 |
262.68 |
| Feb 17 2016 |
876 |
273.44 |
| Feb 17 2016 |
2832 |
312.04 |
| Feb 17 2016 |
1142 |
250.21 |
| Feb 10 2016 |
1189 |
262.68 |
| Feb 10 2016 |
889 |
273.44 |
| Feb 10 2016 |
2679 |
308.72 |
| Feb 10 2016 |
1153 |
250.21 |
| Feb 03 2016 |
1189 |
262.68 |
| Feb 03 2016 |
897 |
273.44 |
| Feb 03 2016 |
2699 |
308.72 |
| Feb 03 2016 |
1156 |
250.21 |
| Jan 27 2016 |
1189 |
262.68 |
| Jan 27 2016 |
913 |
273.44 |
| Jan 27 2016 |
2700 |
308.72 |
| Jan 27 2016 |
1163 |
250.21 |
| Jan 20 2016 |
1189 |
262.68 |
| Jan 20 2016 |
917 |
273.44 |
| Jan 20 2016 |
2711 |
308.72 |
| Jan 20 2016 |
1164 |
250.21 |
| Jan 13 2016 |
1189 |
262.68 |
| Jan 13 2016 |
918 |
273.44 |
| Jan 13 2016 |
2716 |
308.72 |
| Jan 13 2016 |
1167 |
250.21 |
| Jan 06 2016 |
1189 |
262.68 |
| Jan 06 2016 |
918 |
273.44 |
| Jan 06 2016 |
2718 |
308.72 |
| Jan 06 2016 |
1168 |
250.21 |
| Dec 30 2015 |
1193 |
262.68 |
| Dec 30 2015 |
918 |
273.44 |
| Dec 30 2015 |
2720 |
308.72 |
| Dec 30 2015 |
1166 |
250.21 |
| Dec 23 2015 |
1193 |
262.68 |
| Dec 23 2015 |
918 |
273.44 |
| Dec 23 2015 |
2720 |
308.72 |
| Dec 23 2015 |
1166 |
250.21 |
| Dec 16 2015 |
1193 |
262.68 |
| Dec 16 2015 |
918 |
273.44 |
| Dec 16 2015 |
2720 |
308.72 |
| Dec 16 2015 |
1166 |
250.21 |
| Dec 09 2015 |
1193 |
262.68 |
| Dec 09 2015 |
918 |
273.44 |
| Dec 09 2015 |
2720 |
308.72 |
| Dec 09 2015 |
1167 |
250.21 |
| Dec 02 2015 |
1193 |
262.68 |
| Dec 02 2015 |
918 |
273.44 |
| Dec 02 2015 |
2720 |
308.72 |
| Dec 02 2015 |
1167 |
250.21 |
| Nov 25 2015 |
1193 |
262.68 |
| Nov 25 2015 |
918 |
273.44 |
| Nov 25 2015 |
2720 |
308.72 |
| Nov 25 2015 |
1167 |
250.21 |
| Nov 18 2015 |
1193 |
262.68 |
| Nov 18 2015 |
918 |
273.44 |
| Nov 18 2015 |
2720 |
308.72 |
| Nov 18 2015 |
1167 |
250.21 |
| Nov 11 2015 |
1193 |
262.68 |
| Nov 11 2015 |
919 |
273.44 |
| Nov 11 2015 |
2720 |
308.72 |
| Nov 11 2015 |
1167 |
250.21 |
| Nov 04 2015 |
1193 |
262.68 |
| Nov 04 2015 |
919 |
273.44 |
| Nov 04 2015 |
2720 |
308.72 |
| Nov 04 2015 |
1167 |
250.21 |
| Oct 28 2015 |
1195 |
262.68 |
| Oct 28 2015 |
919 |
273.44 |
| Oct 28 2015 |
2714 |
308.72 |
| Oct 28 2015 |
1166 |
250.21 |
| Oct 21 2015 |
1197 |
262.68 |
| Oct 21 2015 |
917 |
273.44 |
| Oct 21 2015 |
2718 |
308.72 |
| Oct 21 2015 |
1168 |
250.21 |
| Oct 14 2015 |
1197 |
262.68 |
| Oct 14 2015 |
918 |
273.44 |
| Oct 14 2015 |
2718 |
308.72 |
| Oct 14 2015 |
1167 |
250.21 |
| Oct 07 2015 |
1197 |
262.68 |
| Oct 07 2015 |
916 |
273.44 |
| Oct 07 2015 |
2718 |
308.72 |
| Oct 07 2015 |
1165 |
250.21 |
| Sep 30 2015 |
1194 |
262.68 |
| Sep 30 2015 |
918 |
273.44 |
| Sep 30 2015 |
2719 |
308.72 |
| Sep 30 2015 |
1167 |
250.21 |
| Sep 23 2015 |
1208 |
262.68 |
| Sep 23 2015 |
916 |
273.44 |
| Sep 23 2015 |
2715 |
308.72 |
| Sep 23 2015 |
1174 |
250.21 |
| Sep 16 2015 |
1208 |
262.68 |
| Sep 16 2015 |
909 |
273.44 |
| Sep 16 2015 |
2714 |
308.72 |
| Sep 16 2015 |
1173 |
250.21 |
| Sep 09 2015 |
1181 |
261.18 |
| Sep 09 2015 |
1740 |
297.92 |
| Sep 09 2015 |
2864 |
311.54 |
| Sep 09 2015 |
2607 |
284.44 |
| Sep 02 2015 |
1174 |
261.18 |
| Sep 02 2015 |
1759 |
297.92 |
| Sep 02 2015 |
2848 |
311.54 |
| Sep 02 2015 |
2595 |
284.44 |
| Aug 26 2015 |
1189 |
261.18 |
| Aug 26 2015 |
1801 |
297.92 |
| Aug 26 2015 |
2913 |
311.54 |
| Aug 26 2015 |
2621 |
284.44 |
| Aug 19 2015 |
1187 |
261.18 |
| Aug 19 2015 |
1875 |
297.92 |
| Aug 19 2015 |
2923 |
311.54 |
| Aug 19 2015 |
2661 |
284.44 |
| Aug 12 2015 |
1193 |
261.18 |
| Aug 12 2015 |
1843 |
297.92 |
| Aug 12 2015 |
2957 |
311.54 |
| Aug 12 2015 |
2676 |
284.44 |
| Aug 05 2015 |
1196 |
261.18 |
| Aug 05 2015 |
1849 |
297.92 |
| Aug 05 2015 |
2963 |
311.54 |
| Aug 05 2015 |
2707 |
284.44 |
| Jul 29 2015 |
1200 |
261.18 |
| Jul 29 2015 |
1848 |
297.92 |
| Jul 29 2015 |
3406 |
319.11 |
| Jul 29 2015 |
2928 |
287.46 |
| Jul 22 2015 |
1199 |
261.13 |
| Jul 22 2015 |
1846 |
297.92 |
| Jul 22 2015 |
3394 |
319.11 |
| Jul 22 2015 |
3323 |
294.02 |
| Jul 15 2015 |
1255 |
261.13 |
| Jul 15 2015 |
1996 |
298.27 |
| Jul 15 2015 |
3459 |
319.11 |
| Jul 15 2015 |
3484 |
295.01 |
| Jul 08 2015 |
1284 |
261.13 |
| Jul 08 2015 |
2012 |
298.27 |
| Jul 08 2015 |
3492 |
319.11 |
| Jul 08 2015 |
3576 |
295.01 |
| Jul 01 2015 |
1294 |
261.13 |
| Jul 01 2015 |
2047 |
298.27 |
| Jul 01 2015 |
3559 |
319.11 |
| Jul 01 2015 |
3610 |
295.01 |
| Jun 24 2015 |
1293 |
261.13 |
| Jun 24 2015 |
2084 |
298.27 |
| Jun 24 2015 |
3609 |
319.29 |
| Jun 24 2015 |
3667 |
295.05 |
| Jun 17 2015 |
1325 |
261.13 |
| Jun 17 2015 |
2072 |
298.27 |
| Jun 17 2015 |
3634 |
319.29 |
| Jun 17 2015 |
3751 |
295.05 |
| Jun 10 2015 |
2096 |
298.27 |
| Jun 10 2015 |
3674 |
319.29 |
| Jun 10 2015 |
4319 |
303.53 |
| Jun 03 2015 |
2072 |
296.11 |
| Jun 03 2015 |
3712 |
319.29 |
| Jun 03 2015 |
4421 |
303.83 |
| May 27 2015 |
2405 |
303.15 |
| May 27 2015 |
3722 |
319.29 |
| May 27 2015 |
4802 |
308.53 |
| May 20 2015 |
2445 |
303.15 |
| May 20 2015 |
3755 |
319.29 |
| May 20 2015 |
4841 |
308.53 |
| May 13 2015 |
2473 |
303.15 |
| May 13 2015 |
3752 |
319.29 |
| May 13 2015 |
4857 |
308.53 |
| May 06 2015 |
2418 |
303.15 |
| May 06 2015 |
4286 |
303.15 |
| Apr 29 2015 |
2481 |
303.15 |
| Apr 29 2015 |
4388 |
303.15 |
| Apr 22 2015 |
2527 |
303.15 |
| Apr 22 2015 |
4400 |
303.15 |
| Apr 15 2015 |
2550 |
303.15 |
| Apr 15 2015 |
4447 |
303.15 |
| Apr 08 2015 |
2571 |
303.15 |
| Apr 08 2015 |
4507 |
303.15 |
| Apr 01 2015 |
2644 |
303.15 |
| Apr 01 2015 |
4932 |
334.15 |
| Apr 01 2015 |
5438 |
313.48 |
| Mar 25 2015 |
2534 |
303.15 |
| Mar 25 2015 |
4882 |
334.15 |
| Mar 25 2015 |
5299 |
313.48 |
| Mar 18 2015 |
2469 |
303.15 |
| Mar 18 2015 |
4869 |
334.15 |
| Mar 18 2015 |
5235 |
313.48 |
| Mar 11 2015 |
2522 |
303.15 |
| Mar 11 2015 |
4906 |
334.15 |
| Mar 11 2015 |
5463 |
313.48 |
| Mar 04 2015 |
2576 |
303.15 |
| Mar 04 2015 |
4986 |
334.15 |
| Mar 04 2015 |
5512 |
313.48 |
| Feb 25 2015 |
2612 |
303.15 |
| Feb 25 2015 |
4973 |
334.15 |
| Feb 25 2015 |
5538 |
313.48 |
| Feb 18 2015 |
3619 |
320.53 |
| Feb 18 2015 |
5023 |
334.15 |
| Feb 18 2015 |
6566 |
323.94 |
| Feb 11 2015 |
3636 |
320.53 |
| Feb 11 2015 |
5030 |
334.15 |
| Feb 11 2015 |
6591 |
323.94 |
| Feb 04 2015 |
3660 |
320.53 |
| Feb 04 2015 |
5040 |
334.15 |
| Feb 04 2015 |
6607 |
323.94 |
| Jan 28 2015 |
3663 |
320.53 |
| Jan 28 2015 |
5051 |
334.15 |
| Jan 28 2015 |
6620 |
323.94 |
| Jan 21 2015 |
3678 |
320.53 |
| Jan 21 2015 |
5067 |
334.15 |
| Jan 21 2015 |
6638 |
323.94 |
| Jan 14 2015 |
3681 |
320.53 |
| Jan 14 2015 |
5078 |
334.15 |
| Jan 14 2015 |
6651 |
323.94 |
| Jan 07 2015 |
3681 |
320.53 |
| Jan 07 2015 |
5071 |
334.15 |
| Jan 07 2015 |
6648 |
323.94 |
| Dec 31 2014 |
3681 |
320.53 |
| Dec 31 2014 |
5073 |
334.15 |
| Dec 31 2014 |
6650 |
323.94 |
| Dec 24 2014 |
3681 |
320.53 |
| Dec 24 2014 |
5073 |
334.15 |
| Dec 24 2014 |
6650 |
323.94 |
| Dec 17 2014 |
3681 |
320.53 |
| Dec 17 2014 |
5072 |
334.15 |
| Dec 17 2014 |
6649 |
323.94 |
| Dec 10 2014 |
3681 |
320.53 |
| Dec 10 2014 |
5072 |
334.15 |
| Dec 10 2014 |
6649 |
323.94 |
| Dec 03 2014 |
3681 |
320.53 |
| Dec 03 2014 |
5072 |
334.15 |
| Dec 03 2014 |
6649 |
323.94 |
| Nov 26 2014 |
3681 |
320.53 |
| Nov 26 2014 |
5072 |
334.15 |
| Nov 26 2014 |
6649 |
323.94 |
| Nov 19 2014 |
3681 |
320.53 |
| Nov 19 2014 |
5072 |
334.15 |
| Nov 19 2014 |
6648 |
323.94 |
| Nov 12 2014 |
3681 |
320.53 |
| Nov 12 2014 |
5072 |
334.15 |
| Nov 12 2014 |
6648 |
323.94 |
| Nov 05 2014 |
3681 |
320.53 |
| Nov 05 2014 |
5072 |
334.15 |
| Nov 05 2014 |
6648 |
323.94 |
| Oct 29 2014 |
3682 |
320.53 |
| Oct 29 2014 |
5072 |
334.15 |
| Oct 29 2014 |
6648 |
323.94 |
| Oct 22 2014 |
3682 |
320.53 |
| Oct 22 2014 |
5056 |
334.15 |
| Oct 22 2014 |
6659 |
323.94 |
| Oct 15 2014 |
3679 |
320.53 |
| Oct 15 2014 |
5051 |
334.15 |
| Oct 15 2014 |
6653 |
323.94 |
| Oct 08 2014 |
3689 |
320.53 |
| Oct 08 2014 |
5050 |
334.15 |
| Oct 08 2014 |
6661 |
323.94 |
| Oct 01 2014 |
3690 |
320.53 |
| Oct 01 2014 |
5060 |
334.15 |
| Oct 01 2014 |
6670 |
323.94 |
| Sep 24 2014 |
3694 |
320.53 |
| Sep 24 2014 |
5089 |
334.15 |
| Sep 24 2014 |
6657 |
323.94 |
| Sep 17 2014 |
3676 |
320.53 |
| Sep 17 2014 |
5107 |
334.15 |
| Sep 17 2014 |
6671 |
323.94 |
| Sep 10 2014 |
3691 |
320.53 |
| Sep 10 2014 |
5059 |
334.15 |
| Sep 10 2014 |
6665 |
323.94 |
| Sep 03 2014 |
3697 |
320.53 |
| Sep 03 2014 |
5087 |
334.15 |
| Sep 03 2014 |
6731 |
323.94 |
| Aug 27 2014 |
3665 |
320.53 |
| Aug 27 2014 |
5141 |
334.15 |
| Aug 27 2014 |
6736 |
323.94 |
| Aug 20 2014 |
3678 |
320.53 |
| Aug 20 2014 |
5135 |
334.15 |
| Aug 20 2014 |
6730 |
323.94 |
| Aug 13 2014 |
4372 |
331.31 |
| Aug 13 2014 |
5155 |
334.15 |
| Aug 13 2014 |
7585 |
332.25 |
| Aug 06 2014 |
4444 |
331.31 |
| Aug 06 2014 |
5196 |
334.15 |
| Aug 06 2014 |
7595 |
332.25 |
| Jul 30 2014 |
4456 |
331.31 |
| Jul 30 2014 |
5216 |
334.15 |
| Jul 30 2014 |
7654 |
332.25 |
| Jul 23 2014 |
4468 |
331.31 |
| Jul 23 2014 |
5200 |
334.15 |
| Jul 23 2014 |
7682 |
332.25 |
| Jul 16 2014 |
4497 |
331.31 |
| Jul 16 2014 |
5191 |
334.15 |
| Jul 16 2014 |
7652 |
332.25 |
| Jul 09 2014 |
4509 |
331.31 |
| Jul 09 2014 |
5245 |
334.15 |
| Jul 09 2014 |
7647 |
332.25 |
| Jul 02 2014 |
4561 |
331.31 |
| Jul 02 2014 |
5281 |
334.15 |
| Jul 02 2014 |
7766 |
332.25 |
| Jun 25 2014 |
4620 |
331.31 |
| Jun 25 2014 |
5361 |
334.15 |
| Jun 25 2014 |
7718 |
332.25 |
| Jun 18 2014 |
4640 |
331.31 |
| Jun 18 2014 |
5420 |
334.15 |
| Jun 18 2014 |
7766 |
332.25 |
| Jun 11 2014 |
4684 |
331.31 |
| Jun 11 2014 |
5461 |
334.15 |
| Jun 11 2014 |
7840 |
332.25 |
| Jun 04 2014 |
6498 |
355.29 |
| Jun 04 2014 |
5594 |
334.15 |
| Jun 04 2014 |
9230 |
344.72 |
| May 28 2014 |
6523 |
355.29 |
| May 28 2014 |
5636 |
334.15 |
| May 28 2014 |
9239 |
344.72 |
| May 21 2014 |
6525 |
355.29 |
| May 21 2014 |
5695 |
334.15 |
| May 21 2014 |
9280 |
344.72 |
| May 14 2014 |
6587 |
355.29 |
| May 14 2014 |
5770 |
334.15 |
| May 14 2014 |
9340 |
344.72 |
| May 07 2014 |
6444 |
355.29 |
| May 07 2014 |
5725 |
334.15 |
| May 07 2014 |
9263 |
344.72 |
| Apr 30 2014 |
6704 |
355.29 |
| Apr 30 2014 |
5958 |
334.15 |
| Apr 30 2014 |
9559 |
344.72 |
| Apr 23 2014 |
6871 |
355.29 |
| Apr 23 2014 |
6039 |
334.15 |
| Apr 23 2014 |
9705 |
344.72 |
| Apr 16 2014 |
6873 |
355.29 |
| Apr 16 2014 |
6050 |
334.15 |
| Apr 16 2014 |
9646 |
344.72 |
| Apr 09 2014 |
7106 |
355.29 |
| Apr 09 2014 |
11034 |
355.29 |
| Apr 02 2014 |
7142 |
355.29 |
| Apr 02 2014 |
10791 |
355.29 |
| Mar 26 2014 |
7058 |
355.29 |
| Mar 26 2014 |
10856 |
355.29 |
| Mar 19 2014 |
7045 |
355.29 |
| Mar 19 2014 |
10887 |
355.29 |
| Mar 12 2014 |
7089 |
355.29 |
| Mar 12 2014 |
10994 |
355.29 |
