| Jul 29 2016 |
2946 |
338.65 |
| Jul 29 2016 |
5173 |
338.65 |
| Jul 22 2016 |
3043 |
338.65 |
| Jul 22 2016 |
5268 |
338.65 |
| Jun 22 2016 |
3084 |
338.65 |
| Jun 22 2016 |
5955 |
338.65 |
| Jun 15 2016 |
3143 |
338.65 |
| Jun 15 2016 |
6056 |
338.65 |
| Jun 08 2016 |
3173 |
338.65 |
| Jun 08 2016 |
6100 |
338.65 |
| Jun 01 2016 |
3334 |
338.65 |
| Jun 01 2016 |
6323 |
338.65 |
| May 25 2016 |
3311 |
338.65 |
| May 25 2016 |
6344 |
338.65 |
| May 18 2016 |
3313 |
338.65 |
| May 18 2016 |
6375 |
338.65 |
| May 11 2016 |
3253 |
338.65 |
| May 11 2016 |
6364 |
338.65 |
| May 04 2016 |
3290 |
338.65 |
| May 04 2016 |
8993 |
391.25 |
| May 04 2016 |
9119 |
364.95 |
| Apr 27 2016 |
3396 |
338.65 |
| Apr 27 2016 |
4235 |
350.23 |
| Apr 27 2016 |
9235 |
391.25 |
| Apr 27 2016 |
8738 |
360.04 |
| Apr 20 2016 |
3473 |
338.65 |
| Apr 20 2016 |
4285 |
350.23 |
| Apr 20 2016 |
9281 |
391.25 |
| Apr 20 2016 |
8849 |
360.04 |
| Apr 13 2016 |
3519 |
338.65 |
| Apr 13 2016 |
14752 |
452.9 |
| Apr 13 2016 |
9210 |
391.25 |
| Apr 13 2016 |
15367 |
408.93 |
| Apr 06 2016 |
3576 |
338.65 |
| Apr 06 2016 |
15122 |
452.9 |
| Apr 06 2016 |
9199 |
391.25 |
| Apr 06 2016 |
15505 |
408.93 |
| Mar 30 2016 |
3482 |
338.65 |
| Mar 30 2016 |
14980 |
452.9 |
| Mar 30 2016 |
9113 |
391.25 |
| Mar 30 2016 |
15354 |
408.93 |
| Mar 23 2016 |
3589 |
338.65 |
| Mar 23 2016 |
15243 |
452.9 |
| Mar 23 2016 |
9129 |
391.25 |
| Mar 23 2016 |
15495 |
408.93 |
| Mar 16 2016 |
3586 |
338.65 |
| Mar 16 2016 |
15373 |
452.9 |
| Mar 16 2016 |
9016 |
391.25 |
| Mar 16 2016 |
15431 |
408.93 |
| Mar 09 2016 |
3620 |
338.65 |
| Mar 09 2016 |
15461 |
452.9 |
| Mar 09 2016 |
8995 |
391.25 |
| Mar 09 2016 |
15501 |
408.93 |
| Mar 02 2016 |
3627 |
338.65 |
| Mar 02 2016 |
15253 |
452.9 |
| Mar 02 2016 |
8978 |
391.25 |
| Mar 02 2016 |
15399 |
408.93 |
| Feb 24 2016 |
3600 |
338.65 |
| Feb 24 2016 |
15220 |
452.9 |
| Feb 24 2016 |
8936 |
391.25 |
| Feb 24 2016 |
15375 |
408.93 |
| Feb 17 2016 |
3616 |
338.65 |
| Feb 17 2016 |
15410 |
452.9 |
| Feb 17 2016 |
8978 |
391.25 |
| Feb 17 2016 |
15525 |
408.93 |
| Feb 10 2016 |
3640 |
338.65 |
| Feb 10 2016 |
15327 |
452.9 |
| Feb 10 2016 |
9011 |
391.25 |
| Feb 10 2016 |
15512 |
408.93 |
| Feb 03 2016 |
3640 |
338.65 |
| Feb 03 2016 |
15322 |
452.9 |
| Feb 03 2016 |
9029 |
391.25 |
| Feb 03 2016 |
15544 |
408.93 |
| Jan 27 2016 |
3640 |
338.65 |
| Jan 27 2016 |
15371 |
452.9 |
| Jan 27 2016 |
9020 |
391.25 |
| Jan 27 2016 |
15551 |
408.93 |
| Jan 20 2016 |
3641 |
338.65 |
| Jan 20 2016 |
15365 |
452.9 |
| Jan 20 2016 |
9041 |
391.25 |
| Jan 20 2016 |
15559 |
408.93 |
| Jan 13 2016 |
3641 |
338.65 |
| Jan 13 2016 |
15384 |
452.9 |
| Jan 13 2016 |
9051 |
391.25 |
| Jan 13 2016 |
15587 |
408.93 |
| Jan 06 2016 |
3641 |
338.65 |
| Jan 06 2016 |
15384 |
452.9 |
| Jan 06 2016 |
9061 |
391.25 |
| Jan 06 2016 |
15590 |
408.93 |
| Dec 30 2015 |
3641 |
338.65 |
| Dec 30 2015 |
15384 |
452.9 |
| Dec 30 2015 |
9059 |
391.25 |
| Dec 30 2015 |
15585 |
408.93 |
| Dec 23 2015 |
3641 |
338.65 |
| Dec 23 2015 |
15383 |
452.9 |
| Dec 23 2015 |
9059 |
391.25 |
| Dec 23 2015 |
15586 |
408.93 |
| Dec 16 2015 |
3641 |
338.65 |
| Dec 16 2015 |
15383 |
452.9 |
| Dec 16 2015 |
9059 |
391.25 |
| Dec 16 2015 |
15586 |
408.93 |
| Dec 09 2015 |
3641 |
338.65 |
| Dec 09 2015 |
15383 |
452.9 |
| Dec 09 2015 |
9069 |
391.25 |
| Dec 09 2015 |
15590 |
408.93 |
| Dec 02 2015 |
3641 |
338.65 |
| Dec 02 2015 |
15384 |
452.9 |
| Dec 02 2015 |
9070 |
391.25 |
| Dec 02 2015 |
15591 |
408.93 |
| Nov 25 2015 |
3641 |
338.65 |
| Nov 25 2015 |
15384 |
452.9 |
| Nov 25 2015 |
9070 |
391.25 |
| Nov 25 2015 |
15592 |
408.93 |
| Nov 18 2015 |
3641 |
338.65 |
| Nov 18 2015 |
15384 |
452.9 |
| Nov 18 2015 |
9070 |
391.25 |
| Nov 18 2015 |
15591 |
408.93 |
| Nov 11 2015 |
3641 |
338.65 |
| Nov 11 2015 |
15364 |
452.9 |
| Nov 11 2015 |
9070 |
391.25 |
| Nov 11 2015 |
15587 |
408.93 |
| Nov 04 2015 |
3641 |
338.65 |
| Nov 04 2015 |
15364 |
452.9 |
| Nov 04 2015 |
9070 |
391.25 |
| Nov 04 2015 |
15587 |
408.93 |
| Oct 28 2015 |
3632 |
338.65 |
| Oct 28 2015 |
15366 |
452.9 |
| Oct 28 2015 |
9059 |
391.25 |
| Oct 28 2015 |
15570 |
408.93 |
| Oct 21 2015 |
3628 |
338.65 |
| Oct 21 2015 |
15324 |
452.9 |
| Oct 21 2015 |
9069 |
391.25 |
| Oct 21 2015 |
15558 |
408.93 |
| Oct 14 2015 |
3628 |
338.65 |
| Oct 14 2015 |
15317 |
452.9 |
| Oct 14 2015 |
9080 |
391.25 |
| Oct 14 2015 |
15565 |
408.93 |
| Oct 07 2015 |
3628 |
338.65 |
| Oct 07 2015 |
15340 |
452.9 |
| Oct 07 2015 |
9067 |
391.25 |
| Oct 07 2015 |
15572 |
408.93 |
| Sep 30 2015 |
3636 |
338.65 |
| Sep 30 2015 |
15355 |
452.9 |
| Sep 30 2015 |
9070 |
391.25 |
| Sep 30 2015 |
15591 |
408.93 |
| Sep 23 2015 |
3660 |
338.65 |
| Sep 23 2015 |
15454 |
452.9 |
| Sep 23 2015 |
9076 |
391.25 |
| Sep 23 2015 |
15633 |
408.93 |
| Sep 16 2015 |
3653 |
338.65 |
| Sep 16 2015 |
15307 |
452.9 |
| Sep 16 2015 |
9063 |
391.25 |
| Sep 16 2015 |
15563 |
408.93 |
| Sep 09 2015 |
3645 |
338.65 |
| Sep 09 2015 |
15270 |
452.9 |
| Sep 09 2015 |
9083 |
391.25 |
| Sep 09 2015 |
15522 |
408.93 |
| Sep 02 2015 |
3584 |
338.65 |
| Sep 02 2015 |
15339 |
452.9 |
| Sep 02 2015 |
9025 |
391.25 |
| Sep 02 2015 |
15507 |
408.93 |
| Aug 26 2015 |
3699 |
338.65 |
| Aug 26 2015 |
15509 |
452.9 |
| Aug 26 2015 |
9198 |
391.25 |
| Aug 26 2015 |
15670 |
408.93 |
| Aug 19 2015 |
3674 |
338.65 |
| Aug 19 2015 |
15713 |
452.9 |
| Aug 19 2015 |
9190 |
391.25 |
| Aug 19 2015 |
15861 |
408.93 |
| Aug 12 2015 |
3697 |
338.65 |
| Aug 12 2015 |
15695 |
452.9 |
| Aug 12 2015 |
9262 |
391.25 |
| Aug 12 2015 |
15893 |
408.93 |
| Aug 05 2015 |
3723 |
338.65 |
| Aug 05 2015 |
15760 |
452.9 |
| Aug 05 2015 |
9257 |
391.25 |
| Aug 05 2015 |
15886 |
408.93 |
| Jul 29 2015 |
15760 |
452.9 |
| Jul 29 2015 |
9367 |
391.25 |
| Jul 29 2015 |
19625 |
432.35 |
| Jul 22 2015 |
15771 |
452.9 |
| Jul 22 2015 |
9334 |
391.25 |
| Jul 22 2015 |
19662 |
432.35 |
| Jul 15 2015 |
16057 |
452.9 |
| Jul 15 2015 |
9432 |
391.25 |
| Jul 15 2015 |
19802 |
432.35 |
| Jul 08 2015 |
16165 |
452.9 |
| Jul 08 2015 |
9482 |
391.25 |
| Jul 08 2015 |
19942 |
432.35 |
| Jul 01 2015 |
16258 |
452.9 |
| Jul 01 2015 |
9549 |
391.25 |
| Jul 01 2015 |
20046 |
432.35 |
| Jun 24 2015 |
16293 |
452.9 |
| Jun 24 2015 |
9602 |
391.25 |
| Jun 24 2015 |
20136 |
432.35 |
| Jun 17 2015 |
16214 |
452.9 |
| Jun 17 2015 |
9659 |
391.25 |
| Jun 17 2015 |
20206 |
432.35 |
| Jun 10 2015 |
16363 |
452.9 |
| Jun 10 2015 |
9708 |
391.25 |
| Jun 10 2015 |
20178 |
432.35 |
| Jun 03 2015 |
16542 |
452.9 |
| Jun 03 2015 |
9746 |
391.25 |
| Jun 03 2015 |
20325 |
432.35 |
| May 27 2015 |
16390 |
452.9 |
| May 27 2015 |
9737 |
391.25 |
| May 27 2015 |
20150 |
432.35 |
| May 20 2015 |
16462 |
452.9 |
| May 20 2015 |
9789 |
391.25 |
| May 20 2015 |
20236 |
432.35 |
| May 13 2015 |
16637 |
452.9 |
| May 13 2015 |
23454 |
452.9 |
| May 06 2015 |
25802 |
555.58 |
| May 06 2015 |
35899 |
555.58 |
| Apr 29 2015 |
14992 |
438.75 |
| Apr 29 2015 |
21179 |
438.75 |
| Apr 22 2015 |
3586 |
321.91 |
| Apr 22 2015 |
5998 |
321.91 |
| Apr 15 2015 |
5169 |
344.11 |
| Apr 15 2015 |
8290 |
344.11 |
| Apr 08 2015 |
5160 |
344.11 |
| Apr 08 2015 |
8336 |
344.11 |
| Apr 01 2015 |
5236 |
344.11 |
| Apr 01 2015 |
8453 |
344.11 |
| Mar 25 2015 |
5031 |
344.11 |
| Mar 25 2015 |
8225 |
344.11 |
| Mar 18 2015 |
4882 |
344.11 |
| Mar 18 2015 |
8085 |
344.11 |
| Mar 11 2015 |
4990 |
344.11 |
| Mar 11 2015 |
8410 |
344.11 |
| Mar 04 2015 |
5091 |
344.11 |
| Mar 04 2015 |
8495 |
344.11 |
| Feb 25 2015 |
5116 |
344.11 |
| Feb 25 2015 |
8495 |
344.11 |
| Feb 18 2015 |
5613 |
349.42 |
| Feb 18 2015 |
9158 |
349.42 |
| Feb 11 2015 |
5646 |
349.42 |
| Feb 11 2015 |
9183 |
349.42 |
| Feb 04 2015 |
5672 |
349.42 |
| Feb 04 2015 |
9199 |
349.42 |
| Jan 28 2015 |
5673 |
349.42 |
| Jan 28 2015 |
9204 |
349.42 |
| Jan 21 2015 |
5688 |
349.42 |
| Jan 21 2015 |
9224 |
349.42 |
| Jan 14 2015 |
5699 |
349.42 |
| Jan 14 2015 |
9246 |
349.42 |
| Jan 07 2015 |
5699 |
349.42 |
| Jan 07 2015 |
9230 |
349.42 |
| Dec 31 2014 |
5699 |
349.42 |
| Dec 31 2014 |
9229 |
349.42 |
| Dec 24 2014 |
5699 |
349.42 |
| Dec 24 2014 |
9229 |
349.42 |
| Dec 17 2014 |
5699 |
349.42 |
| Dec 17 2014 |
9228 |
349.42 |
| Dec 10 2014 |
5699 |
349.42 |
| Dec 10 2014 |
9228 |
349.42 |
| Dec 03 2014 |
5699 |
349.42 |
| Dec 03 2014 |
9228 |
349.42 |
| Nov 26 2014 |
5699 |
349.42 |
| Nov 26 2014 |
9228 |
349.42 |
| Nov 19 2014 |
5699 |
349.42 |
| Nov 19 2014 |
9228 |
349.42 |
| Nov 12 2014 |
5699 |
349.42 |
| Nov 12 2014 |
9228 |
349.42 |
| Nov 05 2014 |
5699 |
349.42 |
| Nov 05 2014 |
9228 |
349.42 |
| Oct 29 2014 |
5698 |
349.42 |
| Oct 29 2014 |
9227 |
349.42 |
| Oct 22 2014 |
5692 |
349.42 |
| Oct 22 2014 |
9236 |
349.42 |
| Oct 15 2014 |
5681 |
349.42 |
| Oct 15 2014 |
9225 |
349.42 |
| Oct 08 2014 |
5686 |
349.42 |
| Oct 08 2014 |
9236 |
349.42 |
| Oct 01 2014 |
5691 |
349.42 |
| Oct 01 2014 |
9245 |
349.42 |
| Sep 24 2014 |
5698 |
349.42 |
| Sep 24 2014 |
9222 |
349.42 |
| Sep 17 2014 |
5666 |
349.42 |
| Sep 17 2014 |
9230 |
349.42 |
| Sep 10 2014 |
5681 |
349.42 |
| Sep 10 2014 |
9226 |
349.42 |
| Sep 03 2014 |
5690 |
349.42 |
| Sep 03 2014 |
9295 |
349.42 |
| Aug 27 2014 |
5615 |
349.42 |
| Aug 27 2014 |
9277 |
349.42 |
| Aug 20 2014 |
5611 |
349.42 |
| Aug 20 2014 |
9285 |
349.42 |
| Aug 13 2014 |
5603 |
349.42 |
| Aug 13 2014 |
9336 |
349.42 |
| Aug 06 2014 |
5686 |
349.42 |
| Aug 06 2014 |
9366 |
349.42 |
| Jul 30 2014 |
5685 |
349.42 |
| Jul 30 2014 |
9448 |
349.42 |
| Jul 23 2014 |
5694 |
349.42 |
| Jul 23 2014 |
9449 |
349.42 |
| Jul 16 2014 |
5737 |
349.42 |
| Jul 16 2014 |
9422 |
349.42 |
| Jul 09 2014 |
5778 |
349.42 |
| Jul 09 2014 |
9423 |
349.42 |
| Jul 02 2014 |
5824 |
349.42 |
| Jul 02 2014 |
9535 |
349.42 |
| Jun 25 2014 |
5883 |
349.42 |
| Jun 25 2014 |
9511 |
349.42 |
| Jun 18 2014 |
5909 |
349.42 |
| Jun 18 2014 |
9550 |
349.42 |
| Jun 11 2014 |
5952 |
349.42 |
| Jun 11 2014 |
9662 |
349.42 |
| Jun 04 2014 |
6022 |
349.42 |
| Jun 04 2014 |
9739 |
349.42 |
| May 28 2014 |
6020 |
349.42 |
| May 28 2014 |
9747 |
349.42 |
| May 21 2014 |
6038 |
349.42 |
| May 21 2014 |
9800 |
349.42 |
| May 14 2014 |
6101 |
349.42 |
| May 14 2014 |
9868 |
349.42 |
| May 07 2014 |
7097 |
363.18 |
| May 07 2014 |
11416 |
363.18 |
| Apr 30 2014 |
7375 |
363.18 |
| Apr 30 2014 |
11726 |
363.18 |
| Apr 23 2014 |
7294 |
360.04 |
| Apr 23 2014 |
11467 |
360.04 |
| Apr 16 2014 |
7299 |
360.04 |
| Apr 16 2014 |
11405 |
360.04 |
| Apr 09 2014 |
7550 |
360.04 |
| Apr 09 2014 |
11596 |
360.04 |
| Apr 02 2014 |
7567 |
360.04 |
| Apr 02 2014 |
11338 |
360.04 |
| Mar 26 2014 |
7461 |
360.04 |
| Mar 26 2014 |
11418 |
360.04 |
| Mar 19 2014 |
7440 |
360.04 |
| Mar 19 2014 |
11463 |
360.04 |
| Mar 12 2014 |
7475 |
360.04 |
| Mar 12 2014 |
11558 |
360.04 |
