Jul 08 2021 |
5770 |
488.44 |
Jul 08 2021 |
7733 |
488.44 |
Jul 01 2021 |
5744 |
488.44 |
Jul 01 2021 |
7693 |
488.44 |
Jun 24 2021 |
5757 |
488.44 |
Jun 24 2021 |
7635 |
488.44 |
Jun 17 2021 |
5597 |
488.44 |
Jun 17 2021 |
7536 |
488.44 |
Jun 10 2021 |
5583 |
488.44 |
Jun 10 2021 |
7226 |
488.44 |
Jun 03 2021 |
6991 |
488.44 |
May 27 2021 |
5486 |
488.44 |
May 27 2021 |
7022 |
488.44 |
May 07 2021 |
17427 |
488.44 |
Jul 10 2020 |
7816 |
488.44 |
Jul 10 2020 |
10990 |
488.44 |
Jul 03 2020 |
7926 |
488.44 |
Jul 03 2020 |
11130 |
488.44 |
Jun 26 2020 |
8471 |
488.44 |
Jun 26 2020 |
11657 |
488.44 |
Jun 19 2020 |
8729 |
488.44 |
Jun 19 2020 |
12109 |
488.44 |
Jun 12 2020 |
9050 |
488.44 |
Jun 12 2020 |
12541 |
488.44 |
Jun 05 2020 |
9470 |
488.44 |
Jun 05 2020 |
12946 |
488.44 |
May 29 2020 |
9807 |
488.44 |
May 29 2020 |
13346 |
488.44 |
May 22 2020 |
10203 |
488.44 |
May 22 2020 |
13753 |
488.44 |
May 15 2020 |
10451 |
488.44 |
May 15 2020 |
14200 |
488.44 |
May 08 2020 |
10705 |
488.44 |
May 08 2020 |
14545 |
488.44 |
May 01 2020 |
11255 |
488.44 |
May 01 2020 |
15234 |
488.44 |
Apr 24 2020 |
11662 |
488.44 |
Apr 24 2020 |
16279 |
488.44 |
Apr 17 2020 |
11739 |
488.44 |
Apr 17 2020 |
16616 |
488.44 |
Apr 10 2020 |
12003 |
488.44 |
Apr 10 2020 |
16979 |
488.44 |
Apr 03 2020 |
12251 |
488.44 |
Apr 03 2020 |
17424 |
488.44 |
Mar 27 2020 |
12537 |
488.44 |
Mar 27 2020 |
17874 |
488.44 |
Mar 20 2020 |
12717 |
488.44 |
Mar 20 2020 |
18136 |
488.44 |
Mar 13 2020 |
12808 |
488.44 |
Mar 13 2020 |
18367 |
488.44 |
Mar 06 2020 |
12885 |
488.44 |
Mar 06 2020 |
18520 |
488.44 |
Feb 28 2020 |
12871 |
488.44 |
Feb 28 2020 |
18531 |
488.44 |
Feb 21 2020 |
12714 |
488.44 |
Feb 21 2020 |
18361 |
488.44 |
Feb 14 2020 |
12763 |
488.44 |
Feb 14 2020 |
18404 |
488.44 |
Feb 07 2020 |
12684 |
488.44 |
Feb 07 2020 |
18276 |
488.44 |
Jan 31 2020 |
12713 |
488.44 |
Jan 31 2020 |
18349 |
488.44 |
Jan 24 2020 |
12745 |
488.44 |
Jan 24 2020 |
18366 |
488.44 |
Jan 17 2020 |
12638 |
488.44 |
Jan 17 2020 |
18264 |
488.44 |
Jan 10 2020 |
12637 |
488.44 |
Jan 10 2020 |
18263 |
488.44 |
Jan 03 2020 |
12646 |
488.44 |
Jan 03 2020 |
18274 |
488.44 |
Dec 27 2019 |
12638 |
488.44 |
Dec 27 2019 |
18270 |
488.44 |
Dec 20 2019 |
12638 |
488.44 |
Dec 20 2019 |
18270 |
488.44 |
Dec 13 2019 |
12639 |
488.44 |
Dec 13 2019 |
18271 |
488.44 |
Dec 06 2019 |
12620 |
488.44 |
Dec 06 2019 |
18253 |
488.44 |
Nov 29 2019 |
12582 |
488.44 |
Nov 29 2019 |
18238 |
488.44 |
Nov 22 2019 |
12582 |
488.44 |
Nov 22 2019 |
18238 |
488.44 |
Nov 15 2019 |
12583 |
488.44 |
Nov 15 2019 |
18243 |
488.44 |
Nov 08 2019 |
12587 |
488.44 |
Nov 08 2019 |
18167 |
488.44 |
Nov 01 2019 |
12582 |
488.44 |
Nov 01 2019 |
17938 |
488.44 |
Oct 25 2019 |
12601 |
488.44 |
Oct 25 2019 |
17956 |
488.44 |
Oct 18 2019 |
12601 |
488.44 |
Oct 18 2019 |
17991 |
488.44 |
Oct 11 2019 |
12601 |
488.44 |
Oct 11 2019 |
17954 |
488.44 |
Oct 04 2019 |
12620 |
488.44 |
Oct 04 2019 |
17927 |
488.44 |
Sep 27 2019 |
12614 |
488.44 |
Sep 27 2019 |
18055 |
488.44 |
Sep 20 2019 |
12626 |
488.44 |
Sep 20 2019 |
18040 |
488.44 |
Sep 13 2019 |
12609 |
488.44 |
Sep 13 2019 |
18074 |
488.44 |
Sep 06 2019 |
12640 |
488.44 |
Sep 06 2019 |
18384 |
488.44 |
Aug 30 2019 |
12775 |
488.44 |
Aug 30 2019 |
18516 |
488.44 |
Aug 23 2019 |
12862 |
488.44 |
Aug 23 2019 |
18713 |
488.44 |
Aug 16 2019 |
12859 |
488.44 |
Aug 16 2019 |
18633 |
488.44 |
Aug 09 2019 |
12904 |
488.44 |
Aug 09 2019 |
18715 |
488.44 |
Aug 02 2019 |
13051 |
488.44 |
Aug 02 2019 |
18868 |
488.44 |
Jul 26 2019 |
13124 |
488.44 |
Jul 26 2019 |
18952 |
488.44 |
Jul 19 2019 |
13173 |
488.44 |
Jul 19 2019 |
19111 |
488.44 |
May 31 2019 |
3229 |
370.95 |
May 31 2019 |
4607 |
370.95 |
May 24 2019 |
3274 |
370.95 |
May 24 2019 |
4653 |
370.95 |
May 17 2019 |
3310 |
370.95 |
May 17 2019 |
4694 |
370.95 |
May 10 2019 |
3306 |
370.95 |
May 10 2019 |
4660 |
370.95 |
May 03 2019 |
3294 |
370.95 |
May 03 2019 |
4714 |
370.95 |
Apr 26 2019 |
3326 |
370.95 |
Apr 26 2019 |
4697 |
370.95 |
Apr 19 2019 |
3407 |
370.95 |
Apr 19 2019 |
4670 |
370.95 |
Apr 18 2019 |
3411 |
370.95 |
Apr 12 2019 |
3479 |
370.95 |
Apr 12 2019 |
4696 |
370.95 |
Apr 05 2019 |
3400 |
370.95 |
Apr 05 2019 |
4561 |
370.95 |
Mar 29 2019 |
3353 |
370.95 |
Mar 29 2019 |
4542 |
370.95 |
Mar 22 2019 |
3352 |
370.95 |
Mar 22 2019 |
4525 |
370.95 |
Mar 15 2019 |
3334 |
370.95 |
Mar 15 2019 |
4568 |
370.95 |
Mar 08 2019 |
3308 |
370.95 |
Mar 08 2019 |
4490 |
370.95 |
Mar 01 2019 |
3314 |
370.95 |
Mar 01 2019 |
4519 |
370.95 |
Feb 22 2019 |
3323 |
370.95 |
Feb 22 2019 |
4536 |
370.95 |
Feb 15 2019 |
3314 |
370.95 |
Feb 15 2019 |
4540 |
370.95 |
Feb 08 2019 |
3312 |
370.95 |
Feb 08 2019 |
4527 |
370.95 |
Feb 01 2019 |
3325 |
370.95 |
Feb 01 2019 |
4538 |
370.95 |
Jan 25 2019 |
3326 |
370.95 |
Jan 25 2019 |
4551 |
370.95 |
Jan 18 2019 |
3340 |
370.95 |
Jan 18 2019 |
4565 |
370.95 |
Jan 11 2019 |
3343 |
370.95 |
Jan 11 2019 |
4562 |
370.95 |
Jan 04 2019 |
3351 |
370.95 |
Jan 04 2019 |
4572 |
370.95 |
Dec 28 2018 |
3351 |
370.95 |
Dec 28 2018 |
4572 |
370.95 |
Dec 21 2018 |
3351 |
370.95 |
Dec 21 2018 |
4572 |
370.95 |
Dec 14 2018 |
3351 |
370.95 |
Dec 14 2018 |
4572 |
370.95 |
Dec 07 2018 |
3347 |
370.95 |
Dec 07 2018 |
4568 |
370.95 |
Nov 30 2018 |
3347 |
370.95 |
Nov 30 2018 |
4568 |
370.95 |
Nov 23 2018 |
3347 |
370.95 |
Nov 23 2018 |
4568 |
370.95 |
Nov 16 2018 |
3347 |
370.95 |
Nov 16 2018 |
4568 |
370.95 |
Nov 09 2018 |
3347 |
370.95 |
Nov 09 2018 |
4568 |
370.95 |
Nov 02 2018 |
3347 |
370.95 |
Nov 02 2018 |
4558 |
370.95 |
Oct 26 2018 |
3347 |
370.95 |
Oct 26 2018 |
4559 |
370.95 |
Oct 19 2018 |
3347 |
370.95 |
Oct 19 2018 |
4564 |
370.95 |
Oct 12 2018 |
3337 |
370.95 |
Oct 12 2018 |
4551 |
370.95 |
Oct 05 2018 |
3334 |
370.95 |
Oct 05 2018 |
4584 |
370.95 |
Sep 28 2018 |
3337 |
370.95 |
Sep 28 2018 |
4511 |
370.95 |
Sep 21 2018 |
3327 |
370.95 |
Sep 21 2018 |
4506 |
370.95 |
Sep 14 2018 |
3349 |
370.95 |
Sep 14 2018 |
4522 |
370.95 |
Sep 07 2018 |
3393 |
370.95 |
Sep 07 2018 |
4589 |
370.95 |
Aug 31 2018 |
3443 |
370.95 |
Aug 31 2018 |
4636 |
370.95 |
Aug 24 2018 |
3403 |
370.95 |
Aug 24 2018 |
4622 |
370.95 |
Aug 17 2018 |
3440 |
370.95 |
Aug 17 2018 |
4639 |
370.95 |
Aug 10 2018 |
3452 |
370.95 |
Aug 10 2018 |
4724 |
370.95 |
Aug 03 2018 |
3513 |
370.95 |
Aug 03 2018 |
4816 |
370.95 |
Jul 27 2018 |
3499 |
370.95 |
Jul 27 2018 |
4831 |
370.95 |
Jul 20 2018 |
3722 |
373.12 |
Jul 20 2018 |
5108 |
373.12 |
Jul 13 2018 |
2658 |
358.58 |
Jul 13 2018 |
3716 |
358.58 |
Jul 06 2018 |
2327 |
353.98 |
Jul 06 2018 |
3192 |
353.98 |
Jun 29 2018 |
2338 |
353.98 |
Jun 29 2018 |
3220 |
353.98 |
Jun 22 2018 |
2432 |
353.98 |
Jun 22 2018 |
3321 |
353.98 |
Jun 15 2018 |
2186 |
348.33 |
Jun 15 2018 |
2948 |
348.33 |
Jun 08 2018 |
2251 |
348.33 |
Jun 08 2018 |
3012 |
348.33 |
Jun 01 2018 |
2247 |
348.33 |
Jun 01 2018 |
3220 |
348.33 |
May 25 2018 |
2322 |
348.33 |
May 25 2018 |
3293 |
348.33 |
May 18 2018 |
2343 |
348.33 |
May 18 2018 |
3267 |
348.33 |
May 11 2018 |
2337 |
348.33 |
May 11 2018 |
3320 |
348.33 |
May 04 2018 |
2458 |
348.33 |
May 04 2018 |
3408 |
348.33 |
Apr 27 2018 |
2478 |
348.33 |
Apr 27 2018 |
3416 |
348.33 |
Apr 20 2018 |
3102 |
358.87 |
Apr 20 2018 |
4273 |
358.87 |
Apr 13 2018 |
3109 |
358.87 |
Apr 13 2018 |
4269 |
358.87 |
Apr 06 2018 |
2849 |
354.29 |
Apr 06 2018 |
3909 |
354.29 |
Mar 30 2018 |
2695 |
351.18 |
Mar 30 2018 |
3748 |
351.18 |
Mar 23 2018 |
2711 |
351.18 |
Mar 23 2018 |
3800 |
351.18 |
Mar 16 2018 |
2724 |
351.18 |
Mar 16 2018 |
3829 |
351.18 |
Mar 09 2018 |
2717 |
351.18 |
Mar 09 2018 |
3843 |
351.18 |
Mar 02 2018 |
2726 |
351.18 |
Mar 02 2018 |
3994 |
351.18 |
Feb 23 2018 |
2753 |
351.18 |
Feb 23 2018 |
4027 |
351.18 |
Feb 16 2018 |
2752 |
351.18 |
Feb 16 2018 |
4043 |
351.18 |
Feb 09 2018 |
2755 |
351.18 |
Feb 09 2018 |
4040 |
351.18 |
Feb 02 2018 |
2751 |
351.18 |
Feb 02 2018 |
4048 |
351.18 |
Jan 26 2018 |
2756 |
351.18 |
Jan 26 2018 |
4046 |
351.18 |
Jan 19 2018 |
2756 |
351.18 |
Jan 19 2018 |
4047 |
351.18 |
Jan 12 2018 |
2763 |
351.18 |
Jan 12 2018 |
4062 |
351.18 |
Jan 05 2018 |
2765 |
351.18 |
Jan 05 2018 |
4068 |
351.18 |
Dec 29 2017 |
2765 |
351.18 |
Dec 29 2017 |
4068 |
351.18 |
Dec 22 2017 |
2765 |
351.18 |
Dec 22 2017 |
4068 |
351.18 |
Dec 15 2017 |
2765 |
351.18 |
Dec 15 2017 |
4067 |
351.18 |
Dec 08 2017 |
2765 |
351.18 |
Dec 08 2017 |
4067 |
351.18 |
Dec 01 2017 |
2765 |
351.18 |
Dec 01 2017 |
4067 |
351.18 |
Nov 24 2017 |
2765 |
351.18 |
Nov 24 2017 |
4067 |
351.18 |
Nov 17 2017 |
2765 |
351.18 |
Nov 17 2017 |
4067 |
351.18 |
Nov 10 2017 |
2765 |
351.18 |
Nov 10 2017 |
4073 |
351.18 |
Nov 03 2017 |
2765 |
351.18 |
Nov 03 2017 |
4073 |
351.18 |
Oct 27 2017 |
2765 |
351.18 |
Oct 27 2017 |
4097 |
351.18 |
Oct 20 2017 |
2773 |
351.18 |
Oct 20 2017 |
4089 |
351.18 |
Oct 13 2017 |
2773 |
351.18 |
Oct 13 2017 |
4101 |
351.18 |
Oct 06 2017 |
2770 |
351.18 |
Oct 06 2017 |
4097 |
351.18 |
Sep 29 2017 |
2771 |
351.18 |
Sep 29 2017 |
4059 |
351.18 |
Sep 22 2017 |
2771 |
351.18 |
Sep 22 2017 |
4095 |
351.18 |
Sep 15 2017 |
2804 |
351.18 |
Sep 15 2017 |
4132 |
351.18 |
Sep 08 2017 |
2827 |
351.18 |
Sep 08 2017 |
4218 |
351.18 |
Sep 01 2017 |
2867 |
351.18 |
Sep 01 2017 |
4205 |
351.18 |
Aug 25 2017 |
2879 |
351.18 |
Aug 25 2017 |
4522 |
351.18 |
Aug 18 2017 |
2003 |
332.99 |
Aug 18 2017 |
3334 |
332.99 |
Aug 11 2017 |
1995 |
332.99 |
Aug 11 2017 |
3368 |
332.99 |
Aug 04 2017 |
2041 |
332.99 |
Aug 04 2017 |
3397 |
332.99 |
Jul 28 2017 |
1111 |
308.97 |
Jul 28 2017 |
2036 |
308.97 |
Jul 21 2017 |
1146 |
308.97 |
Jul 21 2017 |
2078 |
308.97 |
Jul 14 2017 |
1245 |
311.12 |
Jul 14 2017 |
2196 |
311.12 |
Jul 07 2017 |
1521 |
318.06 |
Jul 07 2017 |
2617 |
318.06 |
Jun 30 2017 |
1524 |
318.06 |
Jun 30 2017 |
2628 |
318.06 |
Jun 23 2017 |
2046 |
318.06 |
Jun 23 2017 |
2610 |
318.06 |
Jun 16 2017 |
2123 |
318.06 |
Jun 16 2017 |
2614 |
318.06 |
Jun 09 2017 |
1756 |
308.42 |
Jun 09 2017 |
1948 |
308.42 |
Jun 02 2017 |
1374 |
297.9 |
Jun 02 2017 |
1551 |
297.9 |
May 26 2017 |
4154 |
360.26 |
May 26 2017 |
1396 |
297.9 |
May 26 2017 |
1567 |
297.9 |
May 19 2017 |
2749 |
335.86 |
May 19 2017 |
1386 |
297.9 |
May 19 2017 |
1571 |
297.9 |
May 12 2017 |
2770 |
335.86 |
May 12 2017 |
1415 |
297.9 |
May 12 2017 |
1564 |
297.9 |
May 05 2017 |
2789 |
335.86 |
May 05 2017 |
1443 |
297.9 |
May 05 2017 |
1616 |
297.9 |
Apr 28 2017 |
2823 |
335.86 |
Apr 28 2017 |
1382 |
297.9 |
Apr 28 2017 |
1485 |
294.84 |
Apr 21 2017 |
2884 |
335.86 |
Apr 21 2017 |
1451 |
297.9 |
Apr 21 2017 |
1528 |
294.84 |
Apr 14 2017 |
2960 |
335.86 |
Apr 14 2017 |
1474 |
297.9 |
Apr 14 2017 |
1550 |
294.84 |
Apr 07 2017 |
3155 |
340.46 |
Apr 07 2017 |
1518 |
297.9 |
Apr 07 2017 |
1421 |
294.84 |
Mar 31 2017 |
3189 |
340.46 |
Mar 31 2017 |
1567 |
297.9 |
Mar 31 2017 |
1468 |
294.84 |
Mar 24 2017 |
3158 |
340.46 |
Mar 24 2017 |
1538 |
297.9 |
Mar 24 2017 |
1448 |
294.84 |
Mar 17 2017 |
3196 |
340.46 |
Mar 17 2017 |
1564 |
297.9 |
Mar 17 2017 |
1454 |
294.84 |
Mar 10 2017 |
3224 |
340.46 |
Mar 10 2017 |
1570 |
297.9 |
Mar 10 2017 |
1476 |
294.84 |
Mar 03 2017 |
3223 |
340.46 |
Mar 03 2017 |
1561 |
297.9 |
Mar 03 2017 |
1481 |
294.84 |
Feb 24 2017 |
3268 |
340.46 |
Feb 24 2017 |
1574 |
297.9 |
Feb 24 2017 |
1515 |
294.84 |
Feb 17 2017 |
3287 |
340.46 |
Feb 17 2017 |
1510 |
297.9 |
Feb 17 2017 |
1516 |
294.84 |
Feb 10 2017 |
3319 |
340.46 |
Feb 10 2017 |
1515 |
297.9 |
Feb 10 2017 |
1526 |
294.84 |
Feb 03 2017 |
3326 |
340.46 |
Feb 03 2017 |
1519 |
297.9 |
Feb 03 2017 |
1536 |
294.84 |
Jan 27 2017 |
3334 |
340.46 |
Jan 27 2017 |
1528 |
297.9 |
Jan 27 2017 |
1540 |
294.84 |
Jan 20 2017 |
3339 |
340.46 |
Jan 20 2017 |
1532 |
297.9 |
Jan 20 2017 |
1546 |
294.84 |
Jan 13 2017 |
3346 |
340.46 |
Jan 13 2017 |
1532 |
297.9 |
Jan 13 2017 |
1547 |
294.84 |
Jan 06 2017 |
3346 |
340.46 |
Jan 06 2017 |
1535 |
297.9 |
Jan 06 2017 |
1547 |
294.84 |
Dec 30 2016 |
3346 |
340.46 |
Dec 30 2016 |
1538 |
297.9 |
Dec 30 2016 |
1550 |
294.84 |
Dec 23 2016 |
3346 |
340.46 |
Dec 23 2016 |
1538 |
297.9 |
Dec 23 2016 |
1550 |
294.84 |
Dec 16 2016 |
3346 |
340.46 |
Dec 16 2016 |
1538 |
297.9 |
Dec 16 2016 |
1552 |
294.84 |
Dec 09 2016 |
3347 |
340.46 |
Dec 09 2016 |
1537 |
297.9 |
Dec 09 2016 |
1552 |
294.84 |
Dec 02 2016 |
3347 |
340.46 |
Dec 02 2016 |
1537 |
297.9 |
Dec 02 2016 |
1552 |
294.84 |
Nov 25 2016 |
3347 |
340.46 |
Nov 25 2016 |
1536 |
297.9 |
Nov 25 2016 |
1552 |
294.84 |
Nov 18 2016 |
3347 |
340.46 |
Nov 18 2016 |
1536 |
297.9 |
Nov 18 2016 |
1552 |
294.84 |
Nov 11 2016 |
3347 |
340.46 |
Nov 11 2016 |
1536 |
297.9 |
Nov 11 2016 |
1555 |
294.84 |
Nov 04 2016 |
3347 |
340.46 |
Nov 04 2016 |
1536 |
297.9 |
Nov 04 2016 |
1555 |
294.84 |
Oct 28 2016 |
3349 |
340.46 |
Oct 28 2016 |
1536 |
297.9 |
Oct 28 2016 |
1553 |
294.84 |
Oct 21 2016 |
3354 |
340.46 |
Oct 21 2016 |
1538 |
297.9 |
Oct 21 2016 |
1553 |
294.84 |
Oct 14 2016 |
3361 |
340.46 |
Oct 14 2016 |
1542 |
297.9 |
Oct 14 2016 |
1557 |
294.84 |
Oct 07 2016 |
3364 |
340.46 |
Oct 07 2016 |
1542 |
297.9 |
Oct 07 2016 |
1559 |
294.84 |
Sep 30 2016 |
3366 |
340.46 |
Sep 30 2016 |
1545 |
297.9 |
Sep 30 2016 |
1559 |
294.84 |
Sep 23 2016 |
3345 |
340.46 |
Sep 23 2016 |
1544 |
297.9 |
Sep 23 2016 |
1551 |
294.84 |
Sep 16 2016 |
3339 |
340.46 |
Sep 16 2016 |
1556 |
297.9 |
Sep 16 2016 |
1565 |
294.84 |
Sep 09 2016 |
3383 |
340.46 |
Sep 09 2016 |
1595 |
297.9 |
Sep 09 2016 |
1624 |
294.84 |
Sep 02 2016 |
3397 |
340.46 |
Sep 02 2016 |
1630 |
297.9 |
Sep 02 2016 |
1659 |
294.84 |
Aug 26 2016 |
3070 |
340.46 |
Aug 26 2016 |
1639 |
297.9 |
Aug 26 2016 |
1578 |
294.84 |
Aug 19 2016 |
3089 |
340.46 |
Aug 19 2016 |
2512 |
316.79 |
Aug 19 2016 |
1984 |
303.32 |
Aug 12 2016 |
3096 |
340.46 |
Aug 12 2016 |
2567 |
316.79 |
Aug 12 2016 |
2590 |
303.32 |
Aug 05 2016 |
3169 |
340.46 |
Aug 05 2016 |
1748 |
298.83 |
Aug 05 2016 |
2297 |
295.78 |
Jul 29 2016 |
3054 |
340.46 |
Jul 29 2016 |
1789 |
299.7 |
Jul 29 2016 |
3204 |
312.04 |
Jul 22 2016 |
3154 |
340.46 |
Jul 22 2016 |
1848 |
299.7 |
Jul 22 2016 |
3277 |
312.04 |
Jun 22 2016 |
2854 |
332.73 |
Jun 22 2016 |
2101 |
303.01 |
Jun 22 2016 |
2972 |
299.4 |
Jun 15 2016 |
2917 |
332.73 |
Jun 15 2016 |
1895 |
297.08 |
Jun 15 2016 |
3032 |
299.4 |
Jun 08 2016 |
2900 |
332.73 |
Jun 08 2016 |
1937 |
297.08 |
Jun 08 2016 |
3029 |
299.4 |
Jun 01 2016 |
2935 |
332.73 |
Jun 01 2016 |
2151 |
301.66 |
Jun 01 2016 |
3593 |
305.2 |
May 25 2016 |
2472 |
323.55 |
May 25 2016 |
2197 |
301.66 |
May 25 2016 |
3643 |
305.2 |
May 18 2016 |
2813 |
329.59 |
May 18 2016 |
2205 |
301.66 |
May 18 2016 |
4176 |
312.83 |
May 11 2016 |
4408 |
354.2 |
May 11 2016 |
2214 |
301.66 |
May 11 2016 |
4179 |
312.83 |
May 04 2016 |
4385 |
354.2 |
May 04 2016 |
2177 |
301.66 |
May 04 2016 |
4170 |
312.83 |
Apr 27 2016 |
4528 |
354.2 |
Apr 27 2016 |
2260 |
301.66 |
Apr 27 2016 |
4233 |
312.83 |
Apr 20 2016 |
4572 |
354.2 |
Apr 20 2016 |
2356 |
301.66 |
Apr 20 2016 |
4331 |
312.83 |
Apr 13 2016 |
4876 |
356.47 |
Apr 13 2016 |
2330 |
301.66 |
Apr 13 2016 |
5235 |
323.58 |
Apr 06 2016 |
4967 |
356.47 |
Apr 06 2016 |
2361 |
301.66 |
Apr 06 2016 |
5286 |
323.58 |
Mar 30 2016 |
4902 |
356.47 |
Mar 30 2016 |
2340 |
301.66 |
Mar 30 2016 |
5228 |
323.58 |
Mar 23 2016 |
5047 |
356.47 |
Mar 23 2016 |
2353 |
301.66 |
Mar 23 2016 |
5327 |
323.58 |
Mar 16 2016 |
5124 |
356.47 |
Mar 16 2016 |
2301 |
301.66 |
Mar 16 2016 |
5281 |
323.58 |
Mar 09 2016 |
5133 |
356.47 |
Mar 09 2016 |
2294 |
301.66 |
Mar 09 2016 |
5286 |
323.58 |
Mar 02 2016 |
5098 |
356.47 |
Mar 02 2016 |
2273 |
301.66 |
Mar 02 2016 |
5265 |
323.58 |
Feb 24 2016 |
5125 |
356.47 |
Feb 24 2016 |
2270 |
301.66 |
Feb 24 2016 |
5267 |
323.58 |
Feb 17 2016 |
5203 |
356.47 |
Feb 17 2016 |
2278 |
301.66 |
Feb 17 2016 |
5325 |
323.58 |
Feb 10 2016 |
5212 |
356.47 |
Feb 10 2016 |
2307 |
301.66 |
Feb 10 2016 |
5362 |
323.58 |
Feb 03 2016 |
5235 |
356.47 |
Feb 03 2016 |
2311 |
301.66 |
Feb 03 2016 |
5390 |
323.58 |
Jan 27 2016 |
5262 |
356.47 |
Jan 27 2016 |
2315 |
301.66 |
Jan 27 2016 |
5397 |
323.58 |
Jan 20 2016 |
5262 |
356.47 |
Jan 20 2016 |
2324 |
301.66 |
Jan 20 2016 |
5406 |
323.58 |
Jan 13 2016 |
5265 |
356.47 |
Jan 13 2016 |
2327 |
301.66 |
Jan 13 2016 |
5413 |
323.58 |
Jan 06 2016 |
5265 |
356.47 |
Jan 06 2016 |
2329 |
301.66 |
Jan 06 2016 |
5416 |
323.58 |
Dec 30 2015 |
5265 |
356.47 |
Dec 30 2015 |
2326 |
301.66 |
Dec 30 2015 |
5415 |
323.58 |
Dec 23 2015 |
5265 |
356.47 |
Dec 23 2015 |
2326 |
301.66 |
Dec 23 2015 |
5415 |
323.58 |
Dec 16 2015 |
5265 |
356.47 |
Dec 16 2015 |
2326 |
301.66 |
Dec 16 2015 |
5415 |
323.58 |
Dec 09 2015 |
5265 |
356.47 |
Dec 09 2015 |
2326 |
301.66 |
Dec 09 2015 |
5416 |
323.58 |
Dec 02 2015 |
5265 |
356.47 |
Dec 02 2015 |
2326 |
301.66 |
Dec 02 2015 |
5418 |
323.58 |
Nov 25 2015 |
5265 |
356.47 |
Nov 25 2015 |
2326 |
301.66 |
Nov 25 2015 |
5418 |
323.58 |
Nov 18 2015 |
5265 |
356.47 |
Nov 18 2015 |
2326 |
301.66 |
Nov 18 2015 |
5418 |
323.58 |
Nov 11 2015 |
5261 |
356.47 |
Nov 11 2015 |
2326 |
301.66 |
Nov 11 2015 |
5417 |
323.58 |
Nov 04 2015 |
5261 |
356.47 |
Nov 04 2015 |
2326 |
301.66 |
Nov 04 2015 |
5417 |
323.58 |
Oct 28 2015 |
5262 |
356.47 |
Oct 28 2015 |
2319 |
301.66 |
Oct 28 2015 |
5409 |
323.58 |
Oct 21 2015 |
5252 |
356.47 |
Oct 21 2015 |
2325 |
301.66 |
Oct 21 2015 |
5413 |
323.58 |
Oct 14 2015 |
5256 |
356.47 |
Oct 14 2015 |
2325 |
301.66 |
Oct 14 2015 |
5413 |
323.58 |
Oct 07 2015 |
5259 |
356.47 |
Oct 07 2015 |
2325 |
301.66 |
Oct 07 2015 |
5410 |
323.58 |
Sep 30 2015 |
5265 |
356.47 |
Sep 30 2015 |
2331 |
301.66 |
Sep 30 2015 |
5418 |
323.58 |
Sep 23 2015 |
5281 |
356.47 |
Sep 23 2015 |
2330 |
301.66 |
Sep 23 2015 |
5446 |
323.58 |
Sep 16 2015 |
5245 |
356.47 |
Sep 16 2015 |
2332 |
301.66 |
Sep 16 2015 |
5451 |
323.58 |
Sep 09 2015 |
5240 |
356.47 |
Sep 09 2015 |
2340 |
301.66 |
Sep 09 2015 |
5466 |
323.58 |
Sep 02 2015 |
5294 |
356.47 |
Sep 02 2015 |
2331 |
301.66 |
Sep 02 2015 |
5439 |
323.58 |
Aug 26 2015 |
5388 |
356.47 |
Aug 26 2015 |
2388 |
301.66 |
Aug 26 2015 |
5529 |
323.58 |
Aug 19 2015 |
5583 |
356.47 |
Aug 19 2015 |
2392 |
301.66 |
Aug 19 2015 |
5625 |
323.58 |
Aug 12 2015 |
5561 |
356.47 |
Aug 12 2015 |
2427 |
301.66 |
Aug 12 2015 |
5642 |
323.58 |
Aug 05 2015 |
5612 |
356.47 |
Aug 05 2015 |
2773 |
307.99 |
Aug 05 2015 |
6435 |
332.23 |
Jul 29 2015 |
5598 |
356.47 |
Jul 29 2015 |
2811 |
307.99 |
Jul 29 2015 |
6516 |
332.23 |
Jul 22 2015 |
10165 |
403.41 |
Jul 22 2015 |
2559 |
303.64 |
Jul 22 2015 |
8771 |
353.53 |
Jul 15 2015 |
10390 |
403.41 |
Jul 15 2015 |
15388 |
403.41 |
Jul 08 2015 |
10438 |
403.41 |
Jul 08 2015 |
15499 |
403.41 |
Jul 01 2015 |
10494 |
403.41 |
Jul 01 2015 |
15584 |
403.41 |
Jun 24 2015 |
10509 |
403.41 |
Jun 24 2015 |
15648 |
403.41 |
Jun 17 2015 |
10521 |
403.41 |
Jun 17 2015 |
15743 |
403.41 |
Jun 10 2015 |
10580 |
403.41 |
Jun 10 2015 |
15725 |
403.41 |
Jun 03 2015 |
10732 |
403.41 |
Jun 03 2015 |
5053 |
338.13 |
Jun 03 2015 |
11392 |
370.77 |
May 27 2015 |
5638 |
352.17 |
May 27 2015 |
5072 |
338.13 |
May 27 2015 |
8299 |
345.15 |
May 20 2015 |
5714 |
352.17 |
May 20 2015 |
5120 |
338.13 |
May 20 2015 |
8373 |
345.15 |
May 13 2015 |
5754 |
352.17 |
May 13 2015 |
5108 |
338.13 |
May 13 2015 |
8401 |
345.15 |
May 06 2015 |
5665 |
352.17 |
May 06 2015 |
4916 |
338.13 |
May 06 2015 |
8198 |
345.15 |
Apr 29 2015 |
5748 |
352.17 |
Apr 29 2015 |
5008 |
338.13 |
Apr 29 2015 |
8282 |
345.15 |
Apr 22 2015 |
5786 |
352.17 |
Apr 22 2015 |
5054 |
338.13 |
Apr 22 2015 |
8335 |
345.15 |
Apr 15 2015 |
5406 |
347.12 |
Apr 15 2015 |
5061 |
338.13 |
Apr 15 2015 |
8294 |
344.13 |
Apr 08 2015 |
5412 |
347.12 |
Apr 08 2015 |
5157 |
338.13 |
Apr 08 2015 |
8340 |
344.13 |
Apr 01 2015 |
5476 |
347.12 |
Apr 01 2015 |
9082 |
382.72 |
Apr 01 2015 |
10894 |
364.92 |
Mar 25 2015 |
5244 |
347.12 |
Mar 25 2015 |
9006 |
382.72 |
Mar 25 2015 |
10594 |
364.92 |
Mar 18 2015 |
5105 |
347.12 |
Mar 18 2015 |
8911 |
382.72 |
Mar 18 2015 |
10413 |
364.92 |
Mar 11 2015 |
5207 |
347.12 |
Mar 11 2015 |
8994 |
382.72 |
Mar 11 2015 |
10781 |
364.92 |
Mar 04 2015 |
5311 |
347.12 |
Mar 04 2015 |
9122 |
382.72 |
Mar 04 2015 |
10886 |
364.92 |
Feb 25 2015 |
5331 |
347.12 |
Feb 25 2015 |
9087 |
382.72 |
Feb 25 2015 |
10912 |
364.92 |
Feb 18 2015 |
7248 |
368.86 |
Feb 18 2015 |
9131 |
382.72 |
Feb 18 2015 |
12203 |
374.4 |
Feb 11 2015 |
7271 |
368.86 |
Feb 11 2015 |
9163 |
382.72 |
Feb 11 2015 |
12217 |
374.4 |
Feb 04 2015 |
7306 |
368.86 |
Feb 04 2015 |
9160 |
382.72 |
Feb 04 2015 |
12230 |
374.4 |
Jan 28 2015 |
7296 |
368.86 |
Jan 28 2015 |
9173 |
382.72 |
Jan 28 2015 |
12251 |
374.4 |
Jan 21 2015 |
7307 |
368.86 |
Jan 21 2015 |
9183 |
382.72 |
Jan 21 2015 |
12274 |
374.4 |
Jan 14 2015 |
7318 |
368.86 |
Jan 14 2015 |
9192 |
382.72 |
Jan 14 2015 |
12295 |
374.4 |
Jan 07 2015 |
7318 |
368.86 |
Jan 07 2015 |
9168 |
382.72 |
Jan 07 2015 |
12282 |
374.4 |
Dec 31 2014 |
7318 |
368.86 |
Dec 31 2014 |
9170 |
382.72 |
Dec 31 2014 |
12281 |
374.4 |
Dec 24 2014 |
7318 |
368.86 |
Dec 24 2014 |
9170 |
382.72 |
Dec 24 2014 |
12281 |
374.4 |
Dec 17 2014 |
7318 |
368.86 |
Dec 17 2014 |
9160 |
382.72 |
Dec 17 2014 |
12275 |
374.4 |
Dec 10 2014 |
7318 |
368.86 |
Dec 10 2014 |
9160 |
382.72 |
Dec 10 2014 |
12275 |
374.4 |
Dec 03 2014 |
7318 |
368.86 |
Dec 03 2014 |
9160 |
382.72 |
Dec 03 2014 |
12275 |
374.4 |
Nov 26 2014 |
7318 |
368.86 |
Nov 26 2014 |
9160 |
382.72 |
Nov 26 2014 |
12275 |
374.4 |
Nov 19 2014 |
7318 |
368.86 |
Nov 19 2014 |
9160 |
382.72 |
Nov 19 2014 |
12274 |
374.4 |
Nov 12 2014 |
7318 |
368.86 |
Nov 12 2014 |
9160 |
382.72 |
Nov 12 2014 |
12274 |
374.4 |
Nov 05 2014 |
7318 |
368.86 |
Nov 05 2014 |
9160 |
382.72 |
Nov 05 2014 |
12274 |
374.4 |
Oct 29 2014 |
7317 |
368.86 |
Oct 29 2014 |
9160 |
382.72 |
Oct 29 2014 |
12273 |
374.4 |
Oct 22 2014 |
7313 |
368.86 |
Oct 22 2014 |
9133 |
382.72 |
Oct 22 2014 |
12293 |
374.4 |
Oct 15 2014 |
7289 |
368.86 |
Oct 15 2014 |
9122 |
382.72 |
Oct 15 2014 |
12273 |
374.4 |
Oct 08 2014 |
7291 |
368.86 |
Oct 08 2014 |
9112 |
382.72 |
Oct 08 2014 |
12272 |
374.4 |
Oct 01 2014 |
7294 |
368.86 |
Oct 01 2014 |
9126 |
382.72 |
Oct 01 2014 |
12286 |
374.4 |
Sep 24 2014 |
7322 |
368.86 |
Sep 24 2014 |
9109 |
382.72 |
Sep 24 2014 |
12268 |
374.4 |
Sep 17 2014 |
7297 |
368.86 |
Sep 17 2014 |
9165 |
382.72 |
Sep 17 2014 |
12274 |
374.4 |
Sep 10 2014 |
7311 |
368.86 |
Sep 10 2014 |
9081 |
382.72 |
Sep 10 2014 |
12283 |
374.4 |
Sep 03 2014 |
7315 |
368.86 |
Sep 03 2014 |
9087 |
382.72 |
Sep 03 2014 |
12332 |
374.4 |
Aug 27 2014 |
7241 |
368.86 |
Aug 27 2014 |
9147 |
382.72 |
Aug 27 2014 |
12342 |
374.4 |
Aug 20 2014 |
7223 |
368.86 |
Aug 20 2014 |
9123 |
382.72 |
Aug 20 2014 |
12366 |
374.4 |
Aug 13 2014 |
7212 |
368.86 |
Aug 13 2014 |
9171 |
382.72 |
Aug 13 2014 |
12411 |
374.4 |
Aug 06 2014 |
7317 |
368.86 |
Aug 06 2014 |
13429 |
427.3 |
Aug 06 2014 |
13666 |
383.47 |
Jul 30 2014 |
7330 |
368.86 |
Jul 30 2014 |
13426 |
427.3 |
Jul 30 2014 |
13773 |
383.47 |
Jul 23 2014 |
7324 |
368.86 |
Jul 23 2014 |
13303 |
427.3 |
Jul 23 2014 |
13709 |
383.47 |
Jul 16 2014 |
7401 |
368.86 |
Jul 16 2014 |
13294 |
427.3 |
Jul 16 2014 |
13699 |
383.47 |
Jul 09 2014 |
7408 |
368.86 |
Jul 09 2014 |
13412 |
427.3 |
Jul 09 2014 |
13655 |
383.47 |
Jul 02 2014 |
7464 |
368.86 |
Jul 02 2014 |
13535 |
427.3 |
Jul 02 2014 |
13790 |
383.47 |
Jun 25 2014 |
7541 |
368.86 |
Jun 25 2014 |
13672 |
427.3 |
Jun 25 2014 |
13793 |
383.47 |
Jun 18 2014 |
7569 |
368.86 |
Jun 18 2014 |
13778 |
427.3 |
Jun 18 2014 |
13818 |
383.47 |
Jun 11 2014 |
7581 |
368.86 |
Jun 11 2014 |
13798 |
427.3 |
Jun 11 2014 |
13974 |
383.47 |
Jun 04 2014 |
8483 |
377.21 |
Jun 04 2014 |
14082 |
427.3 |
Jun 04 2014 |
15539 |
393.9 |
May 28 2014 |
8488 |
377.21 |
May 28 2014 |
14081 |
427.3 |
May 28 2014 |
15553 |
393.9 |
May 21 2014 |
8510 |
377.21 |
May 21 2014 |
14171 |
427.3 |
May 21 2014 |
15626 |
393.9 |
May 14 2014 |
8584 |
377.21 |
May 14 2014 |
14253 |
427.3 |
May 14 2014 |
15721 |
393.9 |
May 07 2014 |
8350 |
377.21 |
May 07 2014 |
14062 |
427.3 |
May 07 2014 |
15504 |
393.9 |
Apr 30 2014 |
8692 |
377.21 |
Apr 30 2014 |
14565 |
427.3 |
Apr 30 2014 |
15924 |
393.9 |
Apr 23 2014 |
12587 |
412.34 |
Apr 23 2014 |
14715 |
427.3 |
Apr 23 2014 |
19904 |
419.82 |
Apr 16 2014 |
12579 |
412.34 |
Apr 16 2014 |
14607 |
427.3 |
Apr 16 2014 |
19783 |
419.82 |
Apr 09 2014 |
13038 |
412.34 |
Apr 09 2014 |
19013 |
412.34 |
Apr 02 2014 |
13068 |
412.34 |
Apr 02 2014 |
18657 |
412.34 |
Mar 26 2014 |
12846 |
412.34 |
Mar 26 2014 |
18629 |
412.34 |
Mar 19 2014 |
12798 |
412.34 |
Mar 19 2014 |
18618 |
412.34 |
Mar 12 2014 |
12813 |
412.34 |
Mar 12 2014 |
18640 |
412.34 |