| Mar 15 2019 |
12371 |
477.13 |
| Mar 15 2019 |
17213 |
477.13 |
| Mar 08 2019 |
12151 |
477.13 |
| Mar 08 2019 |
16972 |
477.13 |
| Mar 01 2019 |
12249 |
477.13 |
| Mar 01 2019 |
17054 |
477.13 |
| Feb 22 2019 |
12292 |
477.13 |
| Feb 22 2019 |
17100 |
477.13 |
| Feb 15 2019 |
12207 |
477.13 |
| Feb 15 2019 |
16937 |
477.13 |
| Feb 08 2019 |
12148 |
477.13 |
| Feb 08 2019 |
16758 |
477.13 |
| Feb 01 2019 |
12163 |
477.13 |
| Feb 01 2019 |
16794 |
477.13 |
| Jan 25 2019 |
12177 |
477.13 |
| Jan 25 2019 |
16845 |
477.13 |
| Jan 18 2019 |
12233 |
477.13 |
| Jan 18 2019 |
16882 |
477.13 |
| Jan 11 2019 |
12233 |
477.13 |
| Jan 11 2019 |
16867 |
477.13 |
| Jan 04 2019 |
12234 |
477.13 |
| Jan 04 2019 |
16875 |
477.13 |
| Dec 28 2018 |
12234 |
477.13 |
| Dec 28 2018 |
16875 |
477.13 |
| Dec 21 2018 |
12234 |
477.13 |
| Dec 21 2018 |
16875 |
477.13 |
| Dec 14 2018 |
12234 |
477.13 |
| Dec 14 2018 |
16875 |
477.13 |
| Dec 07 2018 |
12234 |
477.13 |
| Dec 07 2018 |
16871 |
477.13 |
| Nov 30 2018 |
12234 |
477.13 |
| Nov 30 2018 |
16871 |
477.13 |
| Nov 23 2018 |
12234 |
477.13 |
| Nov 23 2018 |
16871 |
477.13 |
| Nov 16 2018 |
12234 |
477.13 |
| Nov 16 2018 |
16871 |
477.13 |
| Nov 09 2018 |
12235 |
477.13 |
| Nov 09 2018 |
16872 |
477.13 |
| Nov 02 2018 |
12235 |
477.13 |
| Nov 02 2018 |
16839 |
477.13 |
| Oct 26 2018 |
12232 |
477.13 |
| Oct 26 2018 |
16835 |
477.13 |
| Oct 19 2018 |
12252 |
477.13 |
| Oct 19 2018 |
16857 |
477.13 |
| Oct 12 2018 |
12200 |
477.13 |
| Oct 12 2018 |
16789 |
477.13 |
| Oct 05 2018 |
12227 |
477.13 |
| Oct 05 2018 |
16922 |
477.13 |
| Sep 28 2018 |
11945 |
477.13 |
| Sep 28 2018 |
16510 |
477.13 |
| Sep 21 2018 |
11915 |
477.13 |
| Sep 21 2018 |
16490 |
477.13 |
| Sep 14 2018 |
11959 |
477.13 |
| Sep 14 2018 |
16538 |
477.13 |
| Sep 07 2018 |
12178 |
477.13 |
| Sep 07 2018 |
16850 |
477.13 |
| Aug 31 2018 |
12233 |
477.13 |
| Aug 31 2018 |
16936 |
477.13 |
| Aug 24 2018 |
12276 |
477.13 |
| Aug 24 2018 |
16914 |
477.13 |
| Aug 17 2018 |
12232 |
477.13 |
| Aug 17 2018 |
17111 |
477.13 |
| Aug 10 2018 |
12260 |
477.13 |
| Aug 10 2018 |
17225 |
477.13 |
| Aug 03 2018 |
12442 |
477.13 |
| Aug 03 2018 |
17376 |
477.13 |
| Jul 27 2018 |
12578 |
477.13 |
| Jul 27 2018 |
17398 |
477.13 |
| Jul 20 2018 |
12535 |
477.13 |
| Jul 20 2018 |
17651 |
477.13 |
| Jul 13 2018 |
12748 |
477.13 |
| Jul 13 2018 |
17476 |
477.13 |
| Jul 06 2018 |
12587 |
477.13 |
| Jul 06 2018 |
17237 |
477.13 |
| Jun 29 2018 |
12600 |
477.13 |
| Jun 29 2018 |
17253 |
477.13 |
| Jun 22 2018 |
12820 |
477.13 |
| Jun 22 2018 |
17553 |
477.13 |
| Jun 15 2018 |
12917 |
477.13 |
| Jun 15 2018 |
17599 |
477.13 |
| Jun 08 2018 |
12987 |
477.13 |
| Jun 08 2018 |
17768 |
477.13 |
| Jun 01 2018 |
13379 |
477.13 |
| Jun 01 2018 |
17370 |
525.26 |
| Jun 01 2018 |
20953 |
501.2 |
| May 25 2018 |
13408 |
477.13 |
| May 25 2018 |
17426 |
525.26 |
| May 25 2018 |
21125 |
501.2 |
| May 18 2018 |
14692 |
490.04 |
| May 18 2018 |
17447 |
525.26 |
| May 18 2018 |
21277 |
501.78 |
| May 11 2018 |
14731 |
490.04 |
| May 11 2018 |
17372 |
525.26 |
| May 11 2018 |
21405 |
501.78 |
| May 04 2018 |
14977 |
490.04 |
| May 04 2018 |
17536 |
525.26 |
| May 04 2018 |
21603 |
501.78 |
| Apr 27 2018 |
14878 |
490.04 |
| Apr 27 2018 |
17599 |
525.26 |
| Apr 27 2018 |
21498 |
501.78 |
| Apr 20 2018 |
14899 |
490.04 |
| Apr 20 2018 |
17601 |
522.69 |
| Apr 20 2018 |
22147 |
506.36 |
| Apr 13 2018 |
15763 |
502.95 |
| Apr 13 2018 |
17575 |
522.69 |
| Apr 13 2018 |
23062 |
516.11 |
| Apr 06 2018 |
15854 |
499.98 |
| Apr 06 2018 |
17448 |
522.69 |
| Apr 06 2018 |
22687 |
511.34 |
| Mar 30 2018 |
16206 |
499.98 |
| Mar 30 2018 |
17575 |
522.69 |
| Mar 30 2018 |
23017 |
511.34 |
| Mar 23 2018 |
16400 |
499.98 |
| Mar 23 2018 |
17572 |
522.69 |
| Mar 23 2018 |
23213 |
511.34 |
| Mar 16 2018 |
16261 |
499.98 |
| Mar 16 2018 |
17627 |
522.69 |
| Mar 16 2018 |
23171 |
511.34 |
| Mar 09 2018 |
16181 |
499.98 |
| Mar 09 2018 |
17483 |
522.69 |
| Mar 09 2018 |
23136 |
511.34 |
| Mar 02 2018 |
16282 |
499.98 |
| Mar 02 2018 |
17666 |
522.69 |
| Mar 02 2018 |
23396 |
511.34 |
| Feb 23 2018 |
16456 |
499.98 |
| Feb 23 2018 |
17848 |
522.69 |
| Feb 23 2018 |
23576 |
511.34 |
| Feb 16 2018 |
16490 |
499.98 |
| Feb 16 2018 |
17790 |
522.69 |
| Feb 16 2018 |
23570 |
511.34 |
| Feb 09 2018 |
16288 |
499.98 |
| Feb 09 2018 |
17797 |
522.69 |
| Feb 09 2018 |
23305 |
511.34 |
| Feb 02 2018 |
16198 |
499.98 |
| Feb 02 2018 |
17762 |
522.69 |
| Feb 02 2018 |
23200 |
511.34 |
| Jan 26 2018 |
16272 |
499.98 |
| Jan 26 2018 |
17805 |
522.69 |
| Jan 26 2018 |
23268 |
511.34 |
| Jan 19 2018 |
16276 |
499.98 |
| Jan 19 2018 |
17811 |
522.69 |
| Jan 19 2018 |
23272 |
511.34 |
| Jan 12 2018 |
16307 |
499.98 |
| Jan 12 2018 |
17794 |
522.69 |
| Jan 12 2018 |
23279 |
511.34 |
| Jan 05 2018 |
16307 |
499.98 |
| Jan 05 2018 |
17826 |
522.69 |
| Jan 05 2018 |
23302 |
511.34 |
| Dec 29 2017 |
16307 |
499.98 |
| Dec 29 2017 |
17827 |
522.69 |
| Dec 29 2017 |
23302 |
511.34 |
| Dec 22 2017 |
16307 |
499.98 |
| Dec 22 2017 |
17829 |
522.69 |
| Dec 22 2017 |
23304 |
511.34 |
| Dec 15 2017 |
16307 |
499.98 |
| Dec 15 2017 |
17817 |
522.69 |
| Dec 15 2017 |
23297 |
511.34 |
| Dec 08 2017 |
16307 |
499.98 |
| Dec 08 2017 |
17817 |
522.69 |
| Dec 08 2017 |
23297 |
511.34 |
| Dec 01 2017 |
16307 |
499.98 |
| Dec 01 2017 |
17817 |
522.69 |
| Dec 01 2017 |
23297 |
511.34 |
| Nov 24 2017 |
16307 |
499.98 |
| Nov 24 2017 |
17817 |
522.69 |
| Nov 24 2017 |
23297 |
511.34 |
| Nov 17 2017 |
16308 |
499.98 |
| Nov 17 2017 |
17817 |
522.69 |
| Nov 17 2017 |
23298 |
511.34 |
| Nov 10 2017 |
16336 |
499.98 |
| Nov 10 2017 |
17817 |
522.69 |
| Nov 10 2017 |
23318 |
511.34 |
| Nov 03 2017 |
16336 |
499.98 |
| Nov 03 2017 |
17818 |
522.69 |
| Nov 03 2017 |
23319 |
511.34 |
| Oct 27 2017 |
16359 |
499.98 |
| Oct 27 2017 |
17818 |
522.69 |
| Oct 27 2017 |
23351 |
511.34 |
| Oct 20 2017 |
16273 |
499.98 |
| Oct 20 2017 |
17845 |
522.69 |
| Oct 20 2017 |
23293 |
511.34 |
| Oct 13 2017 |
16321 |
499.98 |
| Oct 13 2017 |
17845 |
522.69 |
| Oct 13 2017 |
23327 |
511.34 |
| Oct 06 2017 |
16325 |
499.98 |
| Oct 06 2017 |
17833 |
522.69 |
| Oct 06 2017 |
23317 |
511.34 |
| Sep 29 2017 |
16323 |
499.98 |
| Sep 29 2017 |
17864 |
522.69 |
| Sep 29 2017 |
23227 |
511.34 |
| Sep 22 2017 |
16547 |
499.98 |
| Sep 22 2017 |
17857 |
522.69 |
| Sep 22 2017 |
23466 |
511.34 |
| Sep 15 2017 |
16531 |
499.98 |
| Sep 15 2017 |
17951 |
522.69 |
| Sep 15 2017 |
23539 |
511.34 |
| Sep 08 2017 |
16455 |
499.98 |
| Sep 08 2017 |
17966 |
522.69 |
| Sep 08 2017 |
23646 |
511.34 |
| Sep 01 2017 |
16497 |
499.98 |
| Sep 01 2017 |
18232 |
522.69 |
| Sep 01 2017 |
23754 |
511.34 |
| Aug 25 2017 |
16842 |
499.98 |
| Aug 25 2017 |
18281 |
522.69 |
| Aug 25 2017 |
24119 |
511.34 |
| Aug 18 2017 |
16901 |
499.98 |
| Aug 18 2017 |
18297 |
522.69 |
| Aug 18 2017 |
24221 |
511.34 |
| Aug 11 2017 |
16965 |
499.98 |
| Aug 11 2017 |
18238 |
522.69 |
| Aug 11 2017 |
24281 |
511.34 |
| Aug 04 2017 |
17056 |
499.98 |
| Aug 04 2017 |
18414 |
522.69 |
| Aug 04 2017 |
24514 |
511.34 |
| Jul 28 2017 |
17181 |
499.98 |
| Jul 28 2017 |
18486 |
522.69 |
| Jul 28 2017 |
24673 |
511.34 |
| Jul 21 2017 |
9112 |
528.13 |
| Jul 21 2017 |
17183 |
499.98 |
| Jul 21 2017 |
18606 |
522.69 |
| Jul 21 2017 |
24773 |
511.34 |
| Jul 14 2017 |
9161 |
528.13 |
| Jul 14 2017 |
17276 |
499.98 |
| Jul 14 2017 |
18726 |
522.69 |
| Jul 14 2017 |
24899 |
511.34 |
| Jul 07 2017 |
9215 |
528.13 |
| Jul 07 2017 |
17342 |
499.98 |
| Jul 07 2017 |
18762 |
522.69 |
| Jul 07 2017 |
24970 |
511.34 |
| Jun 30 2017 |
9181 |
528.13 |
| Jun 30 2017 |
17378 |
499.98 |
| Jun 30 2017 |
18877 |
522.69 |
| Jun 30 2017 |
25056 |
511.34 |
| Jun 23 2017 |
9290 |
528.13 |
| Jun 23 2017 |
17587 |
499.98 |
| Jun 23 2017 |
19978 |
522.69 |
| Jun 23 2017 |
25240 |
511.34 |
| Jun 16 2017 |
9181 |
528.13 |
| Jun 16 2017 |
17379 |
497.02 |
| Jun 16 2017 |
20025 |
522.69 |
| Jun 16 2017 |
25554 |
514.13 |
| Jun 09 2017 |
9172 |
528.13 |
| Jun 09 2017 |
17273 |
497.02 |
| Jun 09 2017 |
19937 |
520.12 |
| Jun 09 2017 |
24819 |
508.57 |
| Jun 02 2017 |
9171 |
528.13 |
| Jun 02 2017 |
17626 |
497.02 |
| Jun 02 2017 |
19990 |
520.12 |
| Jun 02 2017 |
25143 |
508.57 |
| May 26 2017 |
9077 |
528.13 |
| May 26 2017 |
17681 |
497.02 |
| May 26 2017 |
20187 |
520.12 |
| May 26 2017 |
25268 |
508.57 |
| May 19 2017 |
9424 |
528.13 |
| May 19 2017 |
15604 |
471.05 |
| May 19 2017 |
20245 |
520.12 |
| May 19 2017 |
22834 |
487.4 |
| May 12 2017 |
9555 |
528.13 |
| May 12 2017 |
15672 |
471.05 |
| May 12 2017 |
20400 |
520.12 |
| May 12 2017 |
22978 |
487.4 |
| May 05 2017 |
9765 |
528.13 |
| May 05 2017 |
15692 |
471.05 |
| May 05 2017 |
20368 |
520.12 |
| May 05 2017 |
22946 |
487.4 |
| Apr 28 2017 |
9783 |
528.13 |
| Apr 28 2017 |
15577 |
471.05 |
| Apr 28 2017 |
20475 |
471.05 |
| Apr 21 2017 |
9935 |
528.13 |
| Apr 21 2017 |
15808 |
471.05 |
| Apr 21 2017 |
20678 |
471.05 |
| Apr 14 2017 |
10134 |
528.13 |
| Apr 14 2017 |
13109 |
445.07 |
| Apr 14 2017 |
17076 |
445.07 |
| Apr 07 2017 |
10172 |
528.13 |
| Apr 07 2017 |
12979 |
445.07 |
| Apr 07 2017 |
16816 |
445.07 |
| Mar 31 2017 |
10576 |
528.13 |
| Mar 31 2017 |
12979 |
445.07 |
| Mar 31 2017 |
19115 |
500 |
| Mar 31 2017 |
20845 |
472.54 |
| Mar 24 2017 |
10293 |
528.13 |
| Mar 24 2017 |
12742 |
445.07 |
| Mar 24 2017 |
18888 |
500 |
| Mar 24 2017 |
20544 |
472.54 |
| Mar 17 2017 |
10466 |
528.13 |
| Mar 17 2017 |
12919 |
445.07 |
| Mar 17 2017 |
19004 |
500 |
| Mar 17 2017 |
20727 |
472.54 |
| Mar 10 2017 |
10291 |
528.13 |
| Mar 10 2017 |
12932 |
445.07 |
| Mar 10 2017 |
19073 |
500 |
| Mar 10 2017 |
20762 |
472.54 |
| Mar 03 2017 |
10544 |
534.25 |
| Mar 03 2017 |
12848 |
445.07 |
| Mar 03 2017 |
18982 |
500 |
| Mar 03 2017 |
20669 |
472.54 |
| Feb 24 2017 |
10677 |
534.25 |
| Feb 24 2017 |
12937 |
445.07 |
| Feb 24 2017 |
18874 |
500 |
| Feb 24 2017 |
20729 |
472.54 |
| Feb 17 2017 |
10557 |
534.25 |
| Feb 17 2017 |
12947 |
445.07 |
| Feb 17 2017 |
18625 |
500 |
| Feb 17 2017 |
20721 |
472.54 |
| Feb 10 2017 |
10738 |
534.25 |
| Feb 10 2017 |
13094 |
445.07 |
| Feb 10 2017 |
18664 |
500 |
| Feb 10 2017 |
20814 |
472.54 |
| Feb 03 2017 |
10685 |
534.25 |
| Feb 03 2017 |
13055 |
445.07 |
| Feb 03 2017 |
18671 |
500 |
| Feb 03 2017 |
20791 |
472.54 |
| Jan 27 2017 |
10663 |
534.25 |
| Jan 27 2017 |
13030 |
445.07 |
| Jan 27 2017 |
18706 |
500 |
| Jan 27 2017 |
20802 |
472.54 |
| Jan 20 2017 |
10688 |
534.25 |
| Jan 20 2017 |
12983 |
445.07 |
| Jan 20 2017 |
18690 |
500 |
| Jan 20 2017 |
20748 |
472.54 |
| Jan 13 2017 |
10688 |
534.25 |
| Jan 13 2017 |
12961 |
445.07 |
| Jan 13 2017 |
18700 |
500 |
| Jan 13 2017 |
20731 |
472.54 |
| Jan 06 2017 |
10688 |
534.25 |
| Jan 06 2017 |
12961 |
445.07 |
| Jan 06 2017 |
18707 |
500 |
| Jan 06 2017 |
20730 |
472.54 |
| Dec 30 2016 |
10684 |
534.25 |
| Dec 30 2016 |
12961 |
445.07 |
| Dec 30 2016 |
18716 |
500 |
| Dec 30 2016 |
20735 |
472.54 |
| Dec 23 2016 |
10684 |
534.25 |
| Dec 23 2016 |
12961 |
445.07 |
| Dec 23 2016 |
18716 |
500 |
| Dec 23 2016 |
20735 |
472.54 |
| Dec 16 2016 |
10684 |
534.25 |
| Dec 16 2016 |
12961 |
445.07 |
| Dec 16 2016 |
18710 |
500 |
| Dec 16 2016 |
20733 |
472.54 |
| Dec 09 2016 |
10689 |
534.25 |
| Dec 09 2016 |
12963 |
445.07 |
| Dec 09 2016 |
18714 |
500 |
| Dec 09 2016 |
20734 |
472.54 |
| Dec 02 2016 |
10689 |
534.25 |
| Dec 02 2016 |
12963 |
445.07 |
| Dec 02 2016 |
18711 |
500 |
| Dec 02 2016 |
20735 |
472.54 |
| Nov 25 2016 |
10678 |
534.25 |
| Nov 25 2016 |
12963 |
445.07 |
| Nov 25 2016 |
18710 |
500 |
| Nov 25 2016 |
20731 |
472.54 |
| Nov 18 2016 |
10678 |
534.25 |
| Nov 18 2016 |
12963 |
445.07 |
| Nov 18 2016 |
18709 |
500 |
| Nov 18 2016 |
20731 |
472.54 |
| Nov 11 2016 |
10678 |
534.25 |
| Nov 11 2016 |
12954 |
445.07 |
| Nov 11 2016 |
18710 |
500 |
| Nov 11 2016 |
20716 |
472.54 |
| Nov 04 2016 |
10678 |
534.25 |
| Nov 04 2016 |
12954 |
445.07 |
| Nov 04 2016 |
18710 |
500 |
| Nov 04 2016 |
20716 |
472.54 |
| Oct 28 2016 |
10662 |
534.25 |
| Oct 28 2016 |
12970 |
445.07 |
| Oct 28 2016 |
18711 |
500 |
| Oct 28 2016 |
20735 |
472.54 |
| Oct 21 2016 |
10662 |
534.25 |
| Oct 21 2016 |
12982 |
445.07 |
| Oct 21 2016 |
18708 |
500 |
| Oct 21 2016 |
20753 |
472.54 |
| Oct 14 2016 |
10677 |
534.25 |
| Oct 14 2016 |
12986 |
445.07 |
| Oct 14 2016 |
18642 |
500 |
| Oct 14 2016 |
20733 |
472.54 |
| Oct 07 2016 |
10675 |
534.25 |
| Oct 07 2016 |
12982 |
445.07 |
| Oct 07 2016 |
18667 |
500 |
| Oct 07 2016 |
20739 |
472.54 |
| Sep 30 2016 |
10725 |
534.25 |
| Sep 30 2016 |
12990 |
445.07 |
| Sep 30 2016 |
18723 |
500 |
| Sep 30 2016 |
20761 |
472.54 |
| Sep 23 2016 |
10692 |
534.25 |
| Sep 23 2016 |
12851 |
445.07 |
| Sep 23 2016 |
18748 |
500 |
| Sep 23 2016 |
20594 |
472.54 |
| Sep 16 2016 |
10695 |
534.25 |
| Sep 16 2016 |
12802 |
445.07 |
| Sep 16 2016 |
18891 |
500 |
| Sep 16 2016 |
20619 |
472.54 |
| Sep 09 2016 |
10825 |
534.25 |
| Sep 09 2016 |
12924 |
445.07 |
| Sep 09 2016 |
18976 |
500 |
| Sep 09 2016 |
20705 |
472.54 |
| Sep 02 2016 |
11012 |
534.25 |
| Sep 02 2016 |
12964 |
445.07 |
| Sep 02 2016 |
19148 |
500 |
| Sep 02 2016 |
20868 |
472.54 |
| Aug 26 2016 |
10713 |
534.25 |
| Aug 26 2016 |
12720 |
445.07 |
| Aug 26 2016 |
19206 |
500 |
| Aug 26 2016 |
20658 |
472.54 |
| Aug 19 2016 |
10915 |
534.25 |
| Aug 19 2016 |
12750 |
445.07 |
| Aug 19 2016 |
19245 |
500 |
| Aug 19 2016 |
20666 |
472.54 |
| Aug 12 2016 |
11290 |
534.25 |
| Aug 12 2016 |
12759 |
445.07 |
| Aug 12 2016 |
19505 |
500 |
| Aug 12 2016 |
26598 |
503.4 |
| Aug 05 2016 |
11385 |
534.25 |
| Aug 05 2016 |
12809 |
445.07 |
| Aug 05 2016 |
19392 |
500 |
| Aug 05 2016 |
26735 |
503.4 |
| Jul 29 2016 |
11493 |
534.25 |
| Jul 29 2016 |
12670 |
445.07 |
| Jul 29 2016 |
19426 |
500 |
| Jul 29 2016 |
26934 |
503.4 |
| Jul 22 2016 |
12011 |
548.51 |
| Jul 22 2016 |
12794 |
445.07 |
| Jul 22 2016 |
19647 |
500 |
| Jul 22 2016 |
28087 |
510.53 |
| Jun 22 2016 |
11823 |
548.51 |
| Jun 22 2016 |
15969 |
472.54 |
| Jun 22 2016 |
19929 |
500 |
| Jun 22 2016 |
28850 |
508.42 |
| Jun 15 2016 |
12270 |
548.51 |
| Jun 15 2016 |
16178 |
472.54 |
| Jun 15 2016 |
19975 |
500 |
| Jun 15 2016 |
29165 |
508.42 |
| Jun 08 2016 |
12434 |
548.51 |
| Jun 08 2016 |
16245 |
472.54 |
| Jun 08 2016 |
20126 |
500 |
| Jun 08 2016 |
29297 |
508.42 |
| Jun 01 2016 |
12627 |
548.51 |
| Jun 01 2016 |
16333 |
472.54 |
| Jun 01 2016 |
20190 |
500 |
| Jun 01 2016 |
29599 |
508.42 |
| May 25 2016 |
12507 |
548.51 |
| May 25 2016 |
19007 |
500 |
| May 25 2016 |
20073 |
500 |
| May 25 2016 |
31339 |
524.26 |
| May 18 2016 |
12619 |
548.51 |
| May 18 2016 |
19112 |
500 |
| May 18 2016 |
20250 |
500 |
| May 18 2016 |
31595 |
524.26 |
| May 11 2016 |
12525 |
548.51 |
| May 11 2016 |
20781 |
518.13 |
| May 11 2016 |
20182 |
500 |
| May 11 2016 |
31890 |
526.66 |
| May 04 2016 |
12524 |
548.51 |
| May 04 2016 |
20646 |
518.13 |
| May 04 2016 |
20067 |
500 |
| May 04 2016 |
31769 |
526.66 |
| Apr 27 2016 |
12791 |
548.51 |
| Apr 27 2016 |
20916 |
518.13 |
| Apr 27 2016 |
20378 |
500 |
| Apr 27 2016 |
32236 |
526.66 |
| Apr 20 2016 |
12805 |
548.51 |
| Apr 20 2016 |
20773 |
518.13 |
| Apr 20 2016 |
20389 |
500 |
| Apr 20 2016 |
32141 |
526.66 |
| Apr 13 2016 |
12806 |
548.51 |
| Apr 13 2016 |
21226 |
518.13 |
| Apr 13 2016 |
20220 |
500 |
| Apr 13 2016 |
32069 |
526.66 |
| Apr 06 2016 |
13014 |
548.51 |
| Apr 06 2016 |
21766 |
518.13 |
| Apr 06 2016 |
20344 |
500 |
| Apr 06 2016 |
32443 |
526.66 |
| Mar 30 2016 |
12618 |
548.51 |
| Mar 30 2016 |
21548 |
518.13 |
| Mar 30 2016 |
33053 |
533.32 |
| Mar 23 2016 |
13106 |
548.51 |
| Mar 23 2016 |
21872 |
518.13 |
| Mar 23 2016 |
33126 |
533.32 |
| Mar 16 2016 |
13049 |
548.51 |
| Mar 16 2016 |
22054 |
518.13 |
| Mar 16 2016 |
33182 |
533.32 |
| Mar 09 2016 |
13324 |
556.65 |
| Mar 09 2016 |
22196 |
518.13 |
| Mar 09 2016 |
32957 |
530.97 |
| Mar 02 2016 |
13331 |
556.65 |
| Mar 02 2016 |
21817 |
518.13 |
| Mar 02 2016 |
32619 |
530.97 |
| Feb 24 2016 |
13247 |
556.65 |
| Feb 24 2016 |
21754 |
518.13 |
| Feb 24 2016 |
32433 |
530.97 |
| Feb 17 2016 |
13413 |
556.65 |
| Feb 17 2016 |
22009 |
518.13 |
| Feb 17 2016 |
32740 |
530.97 |
| Feb 10 2016 |
13508 |
556.65 |
| Feb 10 2016 |
21842 |
518.13 |
| Feb 10 2016 |
32610 |
530.97 |
| Feb 03 2016 |
13530 |
556.65 |
| Feb 03 2016 |
21808 |
518.13 |
| Feb 03 2016 |
32586 |
530.97 |
| Jan 27 2016 |
13530 |
556.65 |
| Jan 27 2016 |
21854 |
518.13 |
| Jan 27 2016 |
32510 |
530.97 |
| Jan 20 2016 |
13550 |
556.65 |
| Jan 20 2016 |
21854 |
518.13 |
| Jan 20 2016 |
32507 |
530.97 |
| Jan 13 2016 |
13550 |
556.65 |
| Jan 13 2016 |
21878 |
518.13 |
| Jan 13 2016 |
32564 |
530.97 |
| Jan 06 2016 |
13550 |
556.65 |
| Jan 06 2016 |
21878 |
518.13 |
| Jan 06 2016 |
32584 |
530.97 |
| Dec 30 2015 |
13564 |
556.65 |
| Dec 30 2015 |
21878 |
518.13 |
| Dec 30 2015 |
32565 |
530.97 |
| Dec 23 2015 |
13564 |
556.65 |
| Dec 23 2015 |
21876 |
518.13 |
| Dec 23 2015 |
32562 |
530.97 |
| Dec 16 2015 |
13564 |
556.65 |
| Dec 16 2015 |
21876 |
518.13 |
| Dec 16 2015 |
32563 |
530.97 |
| Dec 09 2015 |
13564 |
556.65 |
| Dec 09 2015 |
21877 |
518.13 |
| Dec 09 2015 |
32569 |
530.97 |
| Dec 02 2015 |
13565 |
556.65 |
| Dec 02 2015 |
21878 |
518.13 |
| Dec 02 2015 |
32571 |
530.97 |
| Nov 25 2015 |
13565 |
556.65 |
| Nov 25 2015 |
21878 |
518.13 |
| Nov 25 2015 |
32573 |
530.97 |
| Nov 18 2015 |
13565 |
556.65 |
| Nov 18 2015 |
21877 |
518.13 |
| Nov 18 2015 |
32572 |
530.97 |
| Nov 11 2015 |
13565 |
556.65 |
| Nov 11 2015 |
21846 |
518.13 |
| Nov 11 2015 |
32553 |
530.97 |
| Nov 04 2015 |
13565 |
556.65 |
| Nov 04 2015 |
21846 |
518.13 |
| Nov 04 2015 |
32553 |
530.97 |
| Oct 28 2015 |
13526 |
556.65 |
| Oct 28 2015 |
21848 |
518.13 |
| Oct 28 2015 |
32501 |
530.97 |
| Oct 21 2015 |
13495 |
556.65 |
| Oct 21 2015 |
21766 |
518.13 |
| Oct 21 2015 |
32470 |
530.97 |
| Oct 14 2015 |
13496 |
556.65 |
| Oct 14 2015 |
21756 |
518.13 |
| Oct 14 2015 |
32412 |
530.97 |
| Oct 07 2015 |
13511 |
556.65 |
| Oct 07 2015 |
21804 |
518.13 |
| Oct 07 2015 |
32411 |
530.97 |
| Sep 30 2015 |
13542 |
556.65 |
| Sep 30 2015 |
21820 |
518.13 |
| Sep 30 2015 |
32433 |
530.97 |
| Sep 23 2015 |
13369 |
556.65 |
| Sep 23 2015 |
21928 |
518.13 |
| Sep 23 2015 |
32445 |
530.97 |
| Sep 16 2015 |
13298 |
556.65 |
| Sep 16 2015 |
21700 |
518.13 |
| Sep 16 2015 |
32268 |
530.97 |
| Sep 09 2015 |
13176 |
556.65 |
| Sep 09 2015 |
21656 |
518.13 |
| Sep 09 2015 |
32199 |
530.97 |
| Sep 02 2015 |
13040 |
556.65 |
| Sep 02 2015 |
21762 |
518.13 |
| Sep 02 2015 |
32142 |
530.97 |
| Aug 26 2015 |
13314 |
556.65 |
| Aug 26 2015 |
21950 |
518.13 |
| Aug 26 2015 |
32328 |
530.97 |
| Aug 19 2015 |
13175 |
554.4 |
| Aug 19 2015 |
22202 |
518.13 |
| Aug 19 2015 |
33564 |
539.89 |
| Aug 12 2015 |
13291 |
554.4 |
| Aug 12 2015 |
22171 |
518.13 |
| Aug 12 2015 |
33732 |
539.89 |
| Aug 05 2015 |
13183 |
554.4 |
| Aug 05 2015 |
22266 |
518.13 |
| Aug 05 2015 |
33673 |
539.89 |
| Jul 29 2015 |
13039 |
554.4 |
| Jul 29 2015 |
22226 |
518.13 |
| Jul 29 2015 |
33894 |
539.89 |
| Jul 22 2015 |
13138 |
553.28 |
| Jul 22 2015 |
22212 |
518.13 |
| Jul 22 2015 |
33539 |
535.7 |
| Jul 15 2015 |
13353 |
553.28 |
| Jul 15 2015 |
23965 |
536.26 |
| Jul 15 2015 |
34934 |
547.6 |
| Jul 08 2015 |
13400 |
553.28 |
| Jul 08 2015 |
24064 |
536.26 |
| Jul 08 2015 |
35088 |
547.6 |
| Jul 01 2015 |
13577 |
553.28 |
| Jul 01 2015 |
24218 |
536.26 |
| Jul 01 2015 |
35241 |
547.6 |
| Jun 24 2015 |
13535 |
553.28 |
| Jun 24 2015 |
24265 |
536.26 |
| Jun 24 2015 |
35346 |
547.6 |
| Jun 17 2015 |
13352 |
553.28 |
| Jun 17 2015 |
24084 |
536.26 |
| Jun 17 2015 |
35325 |
547.6 |
| Jun 10 2015 |
13503 |
553.28 |
| Jun 10 2015 |
24346 |
536.26 |
| Jun 10 2015 |
35488 |
547.6 |
| Jun 03 2015 |
13386 |
553.28 |
| Jun 03 2015 |
24507 |
536.26 |
| Jun 03 2015 |
35743 |
547.6 |
| May 27 2015 |
13066 |
553.28 |
| May 27 2015 |
35892 |
553.28 |
| May 20 2015 |
13047 |
553.28 |
| May 20 2015 |
35991 |
553.28 |
| May 13 2015 |
13046 |
553.28 |
| May 13 2015 |
36126 |
553.28 |
| May 06 2015 |
12386 |
553.28 |
| May 06 2015 |
35696 |
553.28 |
| Apr 29 2015 |
12742 |
553.28 |
| Apr 29 2015 |
35899 |
553.28 |
| Apr 22 2015 |
13005 |
553.28 |
| Apr 22 2015 |
36119 |
553.28 |
| Apr 15 2015 |
12799 |
553.28 |
| Apr 15 2015 |
35562 |
553.28 |
| Apr 08 2015 |
12862 |
553.28 |
| Apr 08 2015 |
35761 |
553.28 |
| Apr 01 2015 |
12855 |
553.28 |
| Apr 01 2015 |
36476 |
553.28 |
| Mar 25 2015 |
12639 |
553.28 |
| Mar 25 2015 |
35470 |
553.28 |
| Mar 18 2015 |
11858 |
553.28 |
| Mar 18 2015 |
34043 |
553.28 |
| Mar 11 2015 |
12379 |
553.28 |
| Mar 11 2015 |
34926 |
553.28 |
| Mar 04 2015 |
12624 |
553.28 |
| Mar 04 2015 |
35357 |
553.28 |
| Feb 25 2015 |
12502 |
553.28 |
| Feb 25 2015 |
35341 |
553.28 |
| Feb 18 2015 |
12619 |
553.28 |
| Feb 18 2015 |
21534 |
505.06 |
| Feb 18 2015 |
34050 |
537.21 |
| Feb 11 2015 |
12750 |
553.28 |
| Feb 11 2015 |
21532 |
505.06 |
| Feb 11 2015 |
34076 |
537.21 |
| Feb 04 2015 |
12800 |
553.28 |
| Feb 04 2015 |
21593 |
505.06 |
| Feb 04 2015 |
34109 |
537.21 |
| Jan 28 2015 |
12800 |
553.28 |
| Jan 28 2015 |
21540 |
505.06 |
| Jan 28 2015 |
34079 |
537.21 |
| Jan 21 2015 |
12832 |
553.28 |
| Jan 21 2015 |
21576 |
505.06 |
| Jan 21 2015 |
34124 |
537.21 |
| Jan 14 2015 |
12832 |
553.28 |
| Jan 14 2015 |
21589 |
505.06 |
| Jan 14 2015 |
34122 |
537.21 |
| Jan 07 2015 |
12832 |
553.28 |
| Jan 07 2015 |
21588 |
505.06 |
| Jan 07 2015 |
34107 |
537.21 |
| Dec 31 2014 |
12909 |
553.28 |
| Dec 31 2014 |
21588 |
505.06 |
| Dec 31 2014 |
34133 |
537.21 |
| Dec 24 2014 |
12909 |
553.28 |
| Dec 24 2014 |
21588 |
505.06 |
| Dec 24 2014 |
34133 |
537.21 |
| Dec 17 2014 |
12909 |
553.28 |
| Dec 17 2014 |
21588 |
505.06 |
| Dec 17 2014 |
34121 |
537.21 |
| Dec 10 2014 |
12909 |
553.28 |
| Dec 10 2014 |
21588 |
505.06 |
| Dec 10 2014 |
34122 |
537.21 |
| Dec 03 2014 |
12910 |
553.28 |
| Dec 03 2014 |
21588 |
505.06 |
| Dec 03 2014 |
34122 |
537.21 |
| Nov 26 2014 |
12910 |
553.28 |
| Nov 26 2014 |
21588 |
505.06 |
| Nov 26 2014 |
34122 |
537.21 |
| Nov 19 2014 |
12907 |
553.28 |
| Nov 19 2014 |
21588 |
505.06 |
| Nov 19 2014 |
34121 |
537.21 |
| Nov 12 2014 |
12907 |
553.28 |
| Nov 12 2014 |
21588 |
505.06 |
| Nov 12 2014 |
34124 |
537.21 |
| Nov 05 2014 |
12907 |
553.28 |
| Nov 05 2014 |
21588 |
505.06 |
| Nov 05 2014 |
34126 |
537.21 |
| Oct 29 2014 |
12907 |
553.28 |
| Oct 29 2014 |
21581 |
505.06 |
| Oct 29 2014 |
34121 |
537.21 |
| Oct 22 2014 |
12868 |
553.28 |
| Oct 22 2014 |
21527 |
505.06 |
| Oct 22 2014 |
34119 |
537.21 |
| Oct 15 2014 |
12854 |
553.28 |
| Oct 15 2014 |
21406 |
505.06 |
| Oct 15 2014 |
33992 |
537.21 |
| Oct 08 2014 |
12845 |
553.28 |
| Oct 08 2014 |
21424 |
505.06 |
| Oct 08 2014 |
33982 |
537.21 |
| Oct 01 2014 |
12884 |
553.28 |
| Oct 01 2014 |
21431 |
505.06 |
| Oct 01 2014 |
34045 |
537.21 |
| Sep 24 2014 |
21544 |
505.06 |
| Sep 24 2014 |
30425 |
505.06 |
| Sep 17 2014 |
21347 |
505.06 |
| Sep 17 2014 |
30322 |
505.06 |
| Sep 10 2014 |
21345 |
505.06 |
| Sep 10 2014 |
30370 |
505.06 |
| Sep 03 2014 |
21413 |
505.06 |
| Sep 03 2014 |
30440 |
505.06 |
| Aug 27 2014 |
21290 |
505.06 |
| Aug 27 2014 |
30511 |
505.06 |
| Aug 20 2014 |
21279 |
505.06 |
| Aug 20 2014 |
30533 |
505.06 |
| Aug 13 2014 |
21212 |
505.06 |
| Aug 13 2014 |
30615 |
505.06 |
| Aug 06 2014 |
21416 |
505.06 |
| Aug 06 2014 |
30782 |
505.06 |
| Jul 30 2014 |
21496 |
505.06 |
| Jul 30 2014 |
31023 |
505.06 |
| Jul 23 2014 |
21304 |
505.06 |
| Jul 23 2014 |
30773 |
505.06 |
| Jul 16 2014 |
21507 |
505.06 |
| Jul 16 2014 |
30751 |
505.06 |
| Jul 09 2014 |
21626 |
505.06 |
| Jul 09 2014 |
30816 |
505.06 |
| Jul 02 2014 |
21723 |
505.06 |
| Jul 02 2014 |
31062 |
505.06 |
| Jun 25 2014 |
21837 |
505.06 |
| Jun 25 2014 |
31194 |
505.06 |
| Jun 18 2014 |
21910 |
505.06 |
| Jun 18 2014 |
31233 |
505.06 |
| Jun 11 2014 |
21745 |
505.06 |
| Jun 11 2014 |
31367 |
505.06 |
| Jun 04 2014 |
21949 |
505.06 |
| Jun 04 2014 |
31650 |
505.06 |
| May 28 2014 |
21731 |
505.06 |
| May 28 2014 |
31482 |
505.06 |
| May 21 2014 |
21788 |
505.06 |
| May 21 2014 |
31632 |
505.06 |
| May 14 2014 |
21911 |
505.06 |
| May 14 2014 |
31796 |
505.06 |
| May 07 2014 |
21404 |
505.06 |
| May 07 2014 |
31344 |
505.06 |
| Apr 30 2014 |
22054 |
505.06 |
| Apr 30 2014 |
32068 |
505.06 |
| Apr 23 2014 |
22478 |
505.06 |
| Apr 23 2014 |
32517 |
505.06 |
| Apr 16 2014 |
22412 |
505.06 |
| Apr 16 2014 |
32286 |
505.06 |
| Apr 09 2014 |
23212 |
505.06 |
| Apr 09 2014 |
32825 |
505.06 |
| Apr 02 2014 |
23188 |
505.06 |
| Apr 02 2014 |
32272 |
505.06 |
| Mar 26 2014 |
22725 |
505.06 |
| Mar 26 2014 |
32190 |
505.06 |
| Mar 19 2014 |
22649 |
505.06 |
| Mar 19 2014 |
32170 |
505.06 |
| Mar 12 2014 |
22646 |
505.06 |
| Mar 12 2014 |
32181 |
505.06 |
