| Mar 29 2019 |
1216 |
320.16 |
| Mar 29 2019 |
1508 |
320.16 |
| Mar 22 2019 |
1225 |
320.16 |
| Mar 22 2019 |
1520 |
320.16 |
| Mar 15 2019 |
4908 |
396.3 |
| Mar 15 2019 |
1213 |
320.16 |
| Mar 15 2019 |
3537 |
358.23 |
| Mar 08 2019 |
4804 |
396.3 |
| Mar 08 2019 |
1200 |
320.16 |
| Mar 08 2019 |
3491 |
358.23 |
| Mar 01 2019 |
9260 |
444.72 |
| Mar 01 2019 |
1207 |
320.16 |
| Mar 01 2019 |
7845 |
403.2 |
| Feb 22 2019 |
9278 |
444.72 |
| Feb 22 2019 |
2611 |
357.93 |
| Feb 22 2019 |
6706 |
392.64 |
| Feb 15 2019 |
9262 |
444.72 |
| Feb 15 2019 |
2616 |
357.93 |
| Feb 15 2019 |
6678 |
392.64 |
| Feb 08 2019 |
9200 |
444.72 |
| Feb 08 2019 |
2616 |
357.93 |
| Feb 08 2019 |
6659 |
392.64 |
| Feb 01 2019 |
9206 |
444.72 |
| Feb 01 2019 |
2621 |
357.93 |
| Feb 01 2019 |
6670 |
392.64 |
| Jan 25 2019 |
9213 |
444.72 |
| Jan 25 2019 |
2626 |
357.93 |
| Jan 25 2019 |
6691 |
392.64 |
| Jan 18 2019 |
9258 |
444.72 |
| Jan 18 2019 |
2634 |
357.93 |
| Jan 18 2019 |
6704 |
392.64 |
| Jan 11 2019 |
9258 |
444.72 |
| Jan 11 2019 |
2636 |
357.93 |
| Jan 11 2019 |
6707 |
392.64 |
| Jan 04 2019 |
9259 |
444.72 |
| Jan 04 2019 |
2641 |
357.93 |
| Jan 04 2019 |
6715 |
392.64 |
| Dec 28 2018 |
9259 |
444.72 |
| Dec 28 2018 |
2641 |
357.93 |
| Dec 28 2018 |
6715 |
392.64 |
| Dec 21 2018 |
9259 |
444.72 |
| Dec 21 2018 |
2641 |
357.93 |
| Dec 21 2018 |
6715 |
392.64 |
| Dec 14 2018 |
9259 |
444.72 |
| Dec 14 2018 |
2641 |
357.93 |
| Dec 14 2018 |
6715 |
392.64 |
| Dec 07 2018 |
9259 |
444.72 |
| Dec 07 2018 |
2639 |
357.93 |
| Dec 07 2018 |
6713 |
392.64 |
| Nov 30 2018 |
9259 |
444.72 |
| Nov 30 2018 |
2639 |
357.93 |
| Nov 30 2018 |
6713 |
392.64 |
| Nov 23 2018 |
9259 |
444.72 |
| Nov 23 2018 |
2639 |
357.93 |
| Nov 23 2018 |
6713 |
392.64 |
| Nov 16 2018 |
9259 |
444.72 |
| Nov 16 2018 |
2639 |
357.93 |
| Nov 16 2018 |
6713 |
392.64 |
| Nov 09 2018 |
9260 |
444.72 |
| Nov 09 2018 |
2639 |
357.93 |
| Nov 09 2018 |
6713 |
392.64 |
| Nov 02 2018 |
9260 |
444.72 |
| Nov 02 2018 |
2639 |
357.93 |
| Nov 02 2018 |
6694 |
392.64 |
| Oct 26 2018 |
9259 |
444.72 |
| Oct 26 2018 |
2639 |
357.93 |
| Oct 26 2018 |
6689 |
392.64 |
| Oct 19 2018 |
9284 |
444.72 |
| Oct 19 2018 |
2639 |
357.93 |
| Oct 19 2018 |
6697 |
392.64 |
| Oct 12 2018 |
9245 |
444.72 |
| Oct 12 2018 |
2639 |
357.93 |
| Oct 12 2018 |
6678 |
392.64 |
| Oct 05 2018 |
9265 |
444.72 |
| Oct 05 2018 |
2636 |
357.93 |
| Oct 05 2018 |
6743 |
392.64 |
| Sep 28 2018 |
9053 |
444.72 |
| Sep 28 2018 |
2638 |
357.93 |
| Sep 28 2018 |
6577 |
392.64 |
| Sep 21 2018 |
9029 |
444.72 |
| Sep 21 2018 |
2629 |
357.93 |
| Sep 21 2018 |
6571 |
392.64 |
| Sep 14 2018 |
9060 |
444.72 |
| Sep 14 2018 |
2643 |
357.93 |
| Sep 14 2018 |
6581 |
392.64 |
| Sep 07 2018 |
9208 |
444.72 |
| Sep 07 2018 |
2683 |
357.93 |
| Sep 07 2018 |
6697 |
392.64 |
| Aug 31 2018 |
887 |
310.66 |
| Aug 31 2018 |
6347 |
413.58 |
| Aug 31 2018 |
2335 |
350.34 |
| Aug 31 2018 |
2308 |
336.8 |
| Aug 24 2018 |
853 |
310.66 |
| Aug 24 2018 |
6347 |
413.58 |
| Aug 24 2018 |
2909 |
362.5 |
| Aug 24 2018 |
2286 |
336.8 |
| Aug 17 2018 |
846 |
310.66 |
| Aug 17 2018 |
4765 |
394.83 |
| Aug 17 2018 |
2949 |
362.5 |
| Aug 17 2018 |
2296 |
336.8 |
| Aug 10 2018 |
839 |
310.66 |
| Aug 10 2018 |
4818 |
394.83 |
| Aug 10 2018 |
2946 |
362.5 |
| Aug 10 2018 |
2384 |
336.8 |
| Aug 03 2018 |
845 |
310.66 |
| Aug 03 2018 |
4922 |
394.83 |
| Aug 03 2018 |
2988 |
362.5 |
| Aug 03 2018 |
2418 |
336.8 |
| Jul 27 2018 |
855 |
310.66 |
| Jul 27 2018 |
4712 |
392.09 |
| Jul 27 2018 |
2970 |
362.5 |
| Jul 27 2018 |
2427 |
336.8 |
| Jul 20 2018 |
859 |
310.66 |
| Jul 20 2018 |
4679 |
392.09 |
| Jul 20 2018 |
3032 |
362.5 |
| Jul 20 2018 |
2460 |
336.8 |
| Jul 13 2018 |
870 |
310.66 |
| Jul 13 2018 |
4798 |
392.09 |
| Jul 13 2018 |
2883 |
362.5 |
| Jul 13 2018 |
2358 |
336.8 |
| Jul 06 2018 |
861 |
310.66 |
| Jul 06 2018 |
4617 |
392.09 |
| Jul 06 2018 |
2770 |
362.5 |
| Jul 06 2018 |
2158 |
336.8 |
| Jun 29 2018 |
861 |
310.66 |
| Jun 29 2018 |
4634 |
392.09 |
| Jun 29 2018 |
2766 |
362.5 |
| Jun 29 2018 |
2182 |
336.8 |
| Jun 22 2018 |
903 |
310.66 |
| Jun 22 2018 |
4761 |
392.09 |
| Jun 22 2018 |
2904 |
362.5 |
| Jun 22 2018 |
2272 |
336.8 |
| Jun 15 2018 |
907 |
310.66 |
| Jun 15 2018 |
3943 |
382 |
| Jun 15 2018 |
1428 |
330 |
| Jun 15 2018 |
2287 |
336.8 |
| Jun 08 2018 |
1086 |
318.29 |
| Jun 08 2018 |
2492 |
359.82 |
| Jun 08 2018 |
1141 |
320.53 |
| Jun 08 2018 |
2334 |
336.8 |
| Jun 01 2018 |
1084 |
318.29 |
| Jun 01 2018 |
2717 |
359.82 |
| Jun 01 2018 |
1149 |
320.53 |
| Jun 01 2018 |
2548 |
336.8 |
| May 25 2018 |
1090 |
318.29 |
| May 25 2018 |
2733 |
359.82 |
| May 25 2018 |
1207 |
320.53 |
| May 25 2018 |
2620 |
336.8 |
| May 18 2018 |
1093 |
318.29 |
| May 18 2018 |
2653 |
358.02 |
| May 18 2018 |
1240 |
320.53 |
| May 18 2018 |
2592 |
336.8 |
| May 11 2018 |
1079 |
318.29 |
| May 11 2018 |
2659 |
358.02 |
| May 11 2018 |
1237 |
320.53 |
| May 11 2018 |
2647 |
336.8 |
| May 04 2018 |
1090 |
318.29 |
| May 04 2018 |
2738 |
358.02 |
| May 04 2018 |
1287 |
320.53 |
| May 04 2018 |
2725 |
336.8 |
| Apr 27 2018 |
1131 |
318.29 |
| Apr 27 2018 |
2770 |
358.02 |
| Apr 27 2018 |
1302 |
320.53 |
| Apr 27 2018 |
2738 |
336.8 |
| Apr 20 2018 |
1131 |
318.29 |
| Apr 20 2018 |
2796 |
358.02 |
| Apr 20 2018 |
1331 |
320.53 |
| Apr 20 2018 |
2745 |
336.8 |
| Apr 13 2018 |
1110 |
318.29 |
| Apr 13 2018 |
2319 |
348.98 |
| Apr 13 2018 |
1323 |
320.53 |
| Apr 13 2018 |
2630 |
334.54 |
| Apr 06 2018 |
1105 |
318.29 |
| Apr 06 2018 |
2364 |
348.98 |
| Apr 06 2018 |
1336 |
320.53 |
| Apr 06 2018 |
2641 |
334.54 |
| Mar 30 2018 |
1084 |
318.29 |
| Mar 30 2018 |
2446 |
348.98 |
| Mar 30 2018 |
1583 |
326.78 |
| Mar 30 2018 |
3010 |
340.48 |
| Mar 23 2018 |
1180 |
318.29 |
| Mar 23 2018 |
1892 |
335.49 |
| Mar 23 2018 |
1589 |
326.78 |
| Mar 23 2018 |
3062 |
340.48 |
| Mar 16 2018 |
574 |
275.67 |
| Mar 16 2018 |
1326 |
319.71 |
| Mar 16 2018 |
1603 |
326.78 |
| Mar 16 2018 |
3107 |
340.48 |
| Mar 09 2018 |
578 |
275.67 |
| Mar 09 2018 |
991 |
307.07 |
| Mar 09 2018 |
855 |
303.73 |
| Mar 09 2018 |
3148 |
340.76 |
| Mar 02 2018 |
586 |
275.67 |
| Mar 02 2018 |
1001 |
307.07 |
| Mar 02 2018 |
857 |
303.73 |
| Mar 02 2018 |
3292 |
340.76 |
| Feb 23 2018 |
592 |
275.67 |
| Feb 23 2018 |
1028 |
307.07 |
| Feb 23 2018 |
865 |
303.73 |
| Feb 23 2018 |
3312 |
340.76 |
| Feb 16 2018 |
513 |
270.39 |
| Feb 16 2018 |
1042 |
307.07 |
| Feb 16 2018 |
865 |
303.73 |
| Feb 16 2018 |
3330 |
340.76 |
| Feb 09 2018 |
513 |
270.39 |
| Feb 09 2018 |
1041 |
307.07 |
| Feb 09 2018 |
869 |
303.73 |
| Feb 09 2018 |
3337 |
340.76 |
| Feb 02 2018 |
513 |
270.39 |
| Feb 02 2018 |
1046 |
307.07 |
| Feb 02 2018 |
875 |
303.73 |
| Feb 02 2018 |
3346 |
340.76 |
| Jan 26 2018 |
513 |
270.39 |
| Jan 26 2018 |
1048 |
307.07 |
| Jan 26 2018 |
876 |
303.73 |
| Jan 26 2018 |
3345 |
340.76 |
| Jan 19 2018 |
513 |
270.39 |
| Jan 19 2018 |
1052 |
307.07 |
| Jan 19 2018 |
876 |
303.73 |
| Jan 19 2018 |
3346 |
340.76 |
| Jan 12 2018 |
512 |
270.39 |
| Jan 12 2018 |
1053 |
307.07 |
| Jan 12 2018 |
884 |
303.73 |
| Jan 12 2018 |
3361 |
340.76 |
| Jan 05 2018 |
512 |
270.39 |
| Jan 05 2018 |
1053 |
307.07 |
| Jan 05 2018 |
885 |
303.73 |
| Jan 05 2018 |
3363 |
340.76 |
| Dec 29 2017 |
514 |
270.39 |
| Dec 29 2017 |
1053 |
307.07 |
| Dec 29 2017 |
885 |
303.73 |
| Dec 29 2017 |
3363 |
340.76 |
| Dec 22 2017 |
514 |
270.39 |
| Dec 22 2017 |
1053 |
307.07 |
| Dec 22 2017 |
885 |
303.73 |
| Dec 22 2017 |
3363 |
340.76 |
| Dec 15 2017 |
514 |
270.39 |
| Dec 15 2017 |
1053 |
307.07 |
| Dec 15 2017 |
886 |
303.73 |
| Dec 15 2017 |
3366 |
340.76 |
| Dec 08 2017 |
514 |
270.39 |
| Dec 08 2017 |
1053 |
307.07 |
| Dec 08 2017 |
886 |
303.73 |
| Dec 08 2017 |
3366 |
340.76 |
| Dec 01 2017 |
514 |
270.39 |
| Dec 01 2017 |
1053 |
307.07 |
| Dec 01 2017 |
886 |
303.73 |
| Dec 01 2017 |
3366 |
340.76 |
| Nov 24 2017 |
514 |
270.39 |
| Nov 24 2017 |
1053 |
307.07 |
| Nov 24 2017 |
886 |
303.73 |
| Nov 24 2017 |
3366 |
340.76 |
| Nov 17 2017 |
514 |
270.39 |
| Nov 17 2017 |
1053 |
307.07 |
| Nov 17 2017 |
886 |
303.73 |
| Nov 17 2017 |
3366 |
340.76 |
| Nov 10 2017 |
514 |
270.39 |
| Nov 10 2017 |
1054 |
307.07 |
| Nov 10 2017 |
886 |
303.73 |
| Nov 10 2017 |
3369 |
340.76 |
| Nov 03 2017 |
514 |
270.39 |
| Nov 03 2017 |
1054 |
307.07 |
| Nov 03 2017 |
886 |
303.73 |
| Nov 03 2017 |
3369 |
340.76 |
| Oct 27 2017 |
514 |
270.39 |
| Oct 27 2017 |
1065 |
307.07 |
| Oct 27 2017 |
886 |
303.73 |
| Oct 27 2017 |
3382 |
340.76 |
| Oct 20 2017 |
514 |
270.39 |
| Oct 20 2017 |
1060 |
307.07 |
| Oct 20 2017 |
886 |
303.73 |
| Oct 20 2017 |
3372 |
340.76 |
| Oct 13 2017 |
514 |
270.39 |
| Oct 13 2017 |
1060 |
307.07 |
| Oct 13 2017 |
886 |
303.73 |
| Oct 13 2017 |
3381 |
340.76 |
| Oct 06 2017 |
514 |
270.39 |
| Oct 06 2017 |
1058 |
307.07 |
| Oct 06 2017 |
887 |
303.73 |
| Oct 06 2017 |
3384 |
340.76 |
| Sep 29 2017 |
514 |
270.39 |
| Sep 29 2017 |
1058 |
307.07 |
| Sep 29 2017 |
887 |
303.73 |
| Sep 29 2017 |
3363 |
340.76 |
| Sep 22 2017 |
514 |
270.39 |
| Sep 22 2017 |
1071 |
307.07 |
| Sep 22 2017 |
886 |
303.73 |
| Sep 22 2017 |
3392 |
340.76 |
| Sep 15 2017 |
511 |
270.39 |
| Sep 15 2017 |
1070 |
307.07 |
| Sep 15 2017 |
895 |
303.73 |
| Sep 15 2017 |
3425 |
340.76 |
| Sep 08 2017 |
509 |
270.39 |
| Sep 08 2017 |
1059 |
307.07 |
| Sep 08 2017 |
919 |
303.73 |
| Sep 08 2017 |
3476 |
340.76 |
| Sep 01 2017 |
393 |
256.97 |
| Sep 01 2017 |
937 |
303.92 |
| Sep 01 2017 |
935 |
303.81 |
| Sep 01 2017 |
2622 |
326.93 |
| Aug 25 2017 |
543 |
272.83 |
| Aug 25 2017 |
1102 |
303.92 |
| Aug 25 2017 |
899 |
302.71 |
| Aug 25 2017 |
3087 |
329.49 |
| Aug 18 2017 |
577 |
272.83 |
| Aug 18 2017 |
1100 |
303.92 |
| Aug 18 2017 |
898 |
302.71 |
| Aug 18 2017 |
3120 |
329.49 |
| Aug 11 2017 |
571 |
272.83 |
| Aug 11 2017 |
1005 |
299.6 |
| Aug 11 2017 |
873 |
301.67 |
| Aug 11 2017 |
2340 |
315.61 |
| Aug 04 2017 |
587 |
272.83 |
| Aug 04 2017 |
1010 |
299.6 |
| Aug 04 2017 |
888 |
301.67 |
| Aug 04 2017 |
2352 |
315.61 |
| Jul 28 2017 |
587 |
272.83 |
| Jul 28 2017 |
1017 |
299.6 |
| Jul 28 2017 |
908 |
301.67 |
| Jul 28 2017 |
2384 |
315.61 |
| Jul 21 2017 |
912 |
294.8 |
| Jul 21 2017 |
1053 |
299.6 |
| Jul 21 2017 |
941 |
301.67 |
| Jul 21 2017 |
2437 |
315.61 |
| Jul 14 2017 |
982 |
294.8 |
| Jul 14 2017 |
1068 |
299.6 |
| Jul 14 2017 |
962 |
301.67 |
| Jul 14 2017 |
2453 |
315.61 |
| Jul 07 2017 |
993 |
294.8 |
| Jul 07 2017 |
1073 |
299.6 |
| Jul 07 2017 |
983 |
301.67 |
| Jul 07 2017 |
2479 |
315.61 |
| Jun 30 2017 |
988 |
294.8 |
| Jun 30 2017 |
1096 |
299.6 |
| Jun 30 2017 |
981 |
301.67 |
| Jun 30 2017 |
2481 |
315.61 |
| Jun 23 2017 |
902 |
288.44 |
| Jun 23 2017 |
1131 |
299.6 |
| Jun 23 2017 |
1386 |
301.67 |
| Jun 23 2017 |
2472 |
315.61 |
| Jun 16 2017 |
1102 |
299.79 |
| Jun 16 2017 |
1082 |
298.51 |
| Jun 16 2017 |
1590 |
305.42 |
| Jun 16 2017 |
743 |
275.72 |
| Jun 09 2017 |
1108 |
299.79 |
| Jun 09 2017 |
914 |
298.51 |
| Jun 09 2017 |
1641 |
305.42 |
| Jun 09 2017 |
679 |
275.72 |
| Jun 02 2017 |
1110 |
299.79 |
| Jun 02 2017 |
1011 |
298.51 |
| Jun 02 2017 |
1659 |
305.42 |
| Jun 02 2017 |
746 |
275.72 |
| May 26 2017 |
1127 |
299.79 |
| May 26 2017 |
1057 |
298.51 |
| May 26 2017 |
1677 |
305.4 |
| May 26 2017 |
750 |
275.7 |
| May 19 2017 |
1099 |
297.31 |
| May 19 2017 |
1072 |
298.51 |
| May 19 2017 |
1661 |
305.4 |
| May 19 2017 |
753 |
275.7 |
| May 12 2017 |
1117 |
297.31 |
| May 12 2017 |
1072 |
298.51 |
| May 12 2017 |
2061 |
313.03 |
| May 12 2017 |
847 |
279.78 |
| May 05 2017 |
1196 |
297.31 |
| May 05 2017 |
1100 |
298.51 |
| May 05 2017 |
2086 |
313.03 |
| May 05 2017 |
892 |
279.78 |
| Apr 28 2017 |
1190 |
297.31 |
| Apr 28 2017 |
1116 |
298.51 |
| Apr 28 2017 |
2512 |
323.26 |
| Apr 28 2017 |
977 |
281.48 |
| Apr 21 2017 |
1201 |
297.31 |
| Apr 21 2017 |
1131 |
298.51 |
| Apr 21 2017 |
2615 |
323.26 |
| Apr 21 2017 |
1000 |
281.48 |
| Apr 14 2017 |
1252 |
297.31 |
| Apr 14 2017 |
1160 |
298.51 |
| Apr 14 2017 |
2653 |
323.26 |
| Apr 14 2017 |
1006 |
281.48 |
| Apr 07 2017 |
1246 |
297.31 |
| Apr 07 2017 |
1162 |
298.51 |
| Apr 07 2017 |
2714 |
323.26 |
| Apr 07 2017 |
910 |
281.48 |
| Mar 31 2017 |
1284 |
297.31 |
| Mar 31 2017 |
1182 |
298.51 |
| Mar 31 2017 |
2784 |
323.26 |
| Mar 31 2017 |
938 |
281.48 |
| Mar 24 2017 |
2292 |
335.76 |
| Mar 24 2017 |
2380 |
325.65 |
| Mar 24 2017 |
3064 |
329.03 |
| Mar 24 2017 |
2274 |
310.16 |
| Mar 17 2017 |
2313 |
335.76 |
| Mar 17 2017 |
2409 |
325.65 |
| Mar 17 2017 |
3112 |
329.03 |
| Mar 17 2017 |
2282 |
310.16 |
| Mar 10 2017 |
2311 |
335.76 |
| Mar 10 2017 |
2439 |
325.65 |
| Mar 10 2017 |
3143 |
329.03 |
| Mar 10 2017 |
2310 |
310.16 |
| Mar 03 2017 |
3370 |
364.49 |
| Mar 03 2017 |
3125 |
338.26 |
| Mar 03 2017 |
3595 |
336.71 |
| Mar 03 2017 |
3138 |
322.71 |
| Feb 24 2017 |
3413 |
364.49 |
| Feb 24 2017 |
3932 |
351.4 |
| Feb 24 2017 |
3589 |
336.71 |
| Feb 24 2017 |
3621 |
329.07 |
| Feb 17 2017 |
3353 |
364.49 |
| Feb 17 2017 |
3965 |
351.4 |
| Feb 17 2017 |
3465 |
336.71 |
| Feb 17 2017 |
3656 |
329.07 |
| Feb 10 2017 |
3212 |
360.67 |
| Feb 10 2017 |
4003 |
351.4 |
| Feb 10 2017 |
3476 |
336.71 |
| Feb 10 2017 |
3671 |
329.07 |
| Feb 03 2017 |
3214 |
360.67 |
| Feb 03 2017 |
4004 |
351.4 |
| Feb 03 2017 |
3480 |
336.71 |
| Feb 03 2017 |
3679 |
329.07 |
| Jan 27 2017 |
3212 |
360.67 |
| Jan 27 2017 |
4006 |
351.4 |
| Jan 27 2017 |
3497 |
336.71 |
| Jan 27 2017 |
3690 |
329.07 |
| Jan 20 2017 |
3211 |
360.67 |
| Jan 20 2017 |
4021 |
351.4 |
| Jan 20 2017 |
3501 |
336.71 |
| Jan 20 2017 |
3698 |
329.07 |
| Jan 13 2017 |
3211 |
360.67 |
| Jan 13 2017 |
4020 |
351.4 |
| Jan 13 2017 |
3502 |
336.71 |
| Jan 13 2017 |
3704 |
329.07 |
| Jan 06 2017 |
3211 |
360.67 |
| Jan 06 2017 |
4020 |
351.4 |
| Jan 06 2017 |
3503 |
336.71 |
| Jan 06 2017 |
3703 |
329.07 |
| Dec 30 2016 |
3219 |
360.67 |
| Dec 30 2016 |
4020 |
351.4 |
| Dec 30 2016 |
3503 |
336.71 |
| Dec 30 2016 |
3704 |
329.07 |
| Dec 23 2016 |
3219 |
360.67 |
| Dec 23 2016 |
4020 |
351.4 |
| Dec 23 2016 |
3503 |
336.71 |
| Dec 23 2016 |
3704 |
329.07 |
| Dec 16 2016 |
3219 |
360.67 |
| Dec 16 2016 |
4020 |
351.4 |
| Dec 16 2016 |
3503 |
336.71 |
| Dec 16 2016 |
3704 |
329.07 |
| Dec 09 2016 |
3219 |
360.67 |
| Dec 09 2016 |
4020 |
351.4 |
| Dec 09 2016 |
3502 |
336.71 |
| Dec 09 2016 |
3705 |
329.07 |
| Dec 02 2016 |
3219 |
360.67 |
| Dec 02 2016 |
4020 |
351.4 |
| Dec 02 2016 |
3502 |
336.71 |
| Dec 02 2016 |
3705 |
329.07 |
| Nov 25 2016 |
3212 |
360.67 |
| Nov 25 2016 |
4020 |
351.4 |
| Nov 25 2016 |
3504 |
336.71 |
| Nov 25 2016 |
3706 |
329.07 |
| Nov 18 2016 |
3212 |
360.67 |
| Nov 18 2016 |
4020 |
351.4 |
| Nov 18 2016 |
3504 |
336.71 |
| Nov 18 2016 |
3706 |
329.07 |
| Nov 11 2016 |
3212 |
360.67 |
| Nov 11 2016 |
4019 |
351.4 |
| Nov 11 2016 |
3504 |
336.71 |
| Nov 11 2016 |
3706 |
329.07 |
| Nov 04 2016 |
3212 |
360.67 |
| Nov 04 2016 |
4019 |
351.4 |
| Nov 04 2016 |
3504 |
336.71 |
| Nov 04 2016 |
3706 |
329.07 |
| Oct 28 2016 |
3210 |
360.67 |
| Oct 28 2016 |
4023 |
351.4 |
| Oct 28 2016 |
3504 |
336.71 |
| Oct 28 2016 |
3704 |
329.07 |
| Oct 21 2016 |
3210 |
360.67 |
| Oct 21 2016 |
4031 |
351.4 |
| Oct 21 2016 |
3509 |
336.71 |
| Oct 21 2016 |
3708 |
329.07 |
| Oct 14 2016 |
3217 |
360.67 |
| Oct 14 2016 |
4032 |
351.4 |
| Oct 14 2016 |
3529 |
336.71 |
| Oct 14 2016 |
3723 |
329.07 |
| Oct 07 2016 |
3217 |
360.67 |
| Oct 07 2016 |
4035 |
351.4 |
| Oct 07 2016 |
3530 |
336.71 |
| Oct 07 2016 |
3732 |
329.07 |
| Sep 30 2016 |
3249 |
360.67 |
| Sep 30 2016 |
4036 |
351.4 |
| Sep 30 2016 |
3530 |
336.71 |
| Sep 30 2016 |
3733 |
329.07 |
| Sep 23 2016 |
3239 |
360.67 |
| Sep 23 2016 |
4005 |
351.4 |
| Sep 23 2016 |
3532 |
336.71 |
| Sep 23 2016 |
3715 |
329.07 |
| Sep 16 2016 |
3236 |
360.67 |
| Sep 16 2016 |
3994 |
351.4 |
| Sep 16 2016 |
3551 |
336.71 |
| Sep 16 2016 |
3726 |
329.07 |
| Sep 09 2016 |
3321 |
360.67 |
| Sep 09 2016 |
4050 |
351.4 |
| Sep 09 2016 |
3614 |
336.71 |
| Sep 09 2016 |
3792 |
329.07 |
| Sep 02 2016 |
3389 |
360.67 |
| Sep 02 2016 |
4066 |
351.4 |
| Sep 02 2016 |
8595 |
395.37 |
| Sep 02 2016 |
5977 |
355.33 |
| Aug 26 2016 |
3585 |
366.82 |
| Aug 26 2016 |
4308 |
359.61 |
| Aug 26 2016 |
9622 |
405.03 |
| Aug 26 2016 |
8193 |
378.46 |
| Aug 19 2016 |
3650 |
366.82 |
| Aug 19 2016 |
5185 |
369.89 |
| Aug 19 2016 |
9647 |
405.03 |
| Aug 19 2016 |
8561 |
381.37 |
| Aug 12 2016 |
4023 |
366.82 |
| Aug 12 2016 |
5187 |
369.89 |
| Aug 12 2016 |
9771 |
405.03 |
| Aug 12 2016 |
9109 |
377.66 |
| Aug 05 2016 |
4038 |
366.82 |
| Aug 05 2016 |
5230 |
369.89 |
| Aug 05 2016 |
9784 |
404.91 |
| Aug 05 2016 |
9219 |
377.66 |
| Jul 29 2016 |
4619 |
380.23 |
| Jul 29 2016 |
5911 |
379.11 |
| Jul 29 2016 |
10365 |
410.09 |
| Jul 29 2016 |
8085 |
367.62 |
| Jul 22 2016 |
4741 |
380.23 |
| Jul 22 2016 |
6028 |
379.11 |
| Jul 22 2016 |
10553 |
410.09 |
| Jul 22 2016 |
8217 |
367.62 |
| Jun 22 2016 |
4827 |
382.54 |
| Jun 22 2016 |
7919 |
397.04 |
| Jun 22 2016 |
11665 |
417.89 |
| Jun 22 2016 |
10961 |
382.55 |
| Jun 15 2016 |
4973 |
382.54 |
| Jun 15 2016 |
8018 |
397.04 |
| Jun 15 2016 |
11719 |
417.89 |
| Jun 15 2016 |
11056 |
382.55 |
| Jun 08 2016 |
5020 |
382.54 |
| Jun 08 2016 |
7998 |
397.04 |
| Jun 08 2016 |
11804 |
417.89 |
| Jun 08 2016 |
11088 |
382.55 |
| Jun 01 2016 |
5188 |
382.54 |
| Jun 01 2016 |
8071 |
397.04 |
| Jun 01 2016 |
11880 |
417.89 |
| Jun 01 2016 |
11310 |
382.55 |
| May 25 2016 |
5137 |
382.54 |
| May 25 2016 |
9087 |
406.05 |
| May 25 2016 |
11863 |
417.89 |
| May 25 2016 |
11442 |
383.51 |
| May 18 2016 |
5450 |
388.69 |
| May 18 2016 |
9152 |
406.05 |
| May 18 2016 |
11974 |
417.89 |
| May 18 2016 |
12561 |
391.29 |
| May 11 2016 |
5382 |
388.69 |
| May 11 2016 |
9165 |
406.05 |
| May 11 2016 |
11878 |
417.89 |
| May 11 2016 |
12532 |
391.29 |
| May 04 2016 |
5411 |
388.69 |
| May 04 2016 |
10529 |
419.31 |
| May 04 2016 |
11784 |
417.89 |
| May 04 2016 |
13754 |
399.77 |
| Apr 27 2016 |
5547 |
388.69 |
| Apr 27 2016 |
13389 |
443.26 |
| Apr 27 2016 |
12030 |
417.89 |
| Apr 27 2016 |
14658 |
404.29 |
| Apr 20 2016 |
5631 |
388.69 |
| Apr 20 2016 |
13333 |
443.26 |
| Apr 20 2016 |
12056 |
417.89 |
| Apr 20 2016 |
14682 |
404.29 |
| Apr 13 2016 |
5694 |
388.69 |
| Apr 13 2016 |
13654 |
443.26 |
| Apr 13 2016 |
11988 |
417.89 |
| Apr 13 2016 |
14657 |
404.29 |
| Apr 06 2016 |
5788 |
388.69 |
| Apr 06 2016 |
13997 |
443.26 |
| Apr 06 2016 |
12020 |
417.89 |
| Apr 06 2016 |
14801 |
404.29 |
| Mar 30 2016 |
5649 |
388.69 |
| Mar 30 2016 |
13842 |
443.29 |
| Mar 30 2016 |
10972 |
409.15 |
| Mar 30 2016 |
15395 |
409.21 |
| Mar 23 2016 |
5849 |
388.69 |
| Mar 23 2016 |
14097 |
443.29 |
| Mar 23 2016 |
11011 |
409.15 |
| Mar 23 2016 |
15536 |
409.21 |
| Mar 16 2016 |
5832 |
388.69 |
| Mar 16 2016 |
14187 |
443.29 |
| Mar 16 2016 |
10896 |
409.15 |
| Mar 16 2016 |
15466 |
409.21 |
| Mar 09 2016 |
5376 |
379.15 |
| Mar 09 2016 |
15700 |
455.05 |
| Mar 09 2016 |
10870 |
409.15 |
| Mar 09 2016 |
16621 |
416.38 |
| Mar 02 2016 |
5399 |
379.15 |
| Mar 02 2016 |
15482 |
455.05 |
| Mar 02 2016 |
10838 |
409.15 |
| Mar 02 2016 |
16525 |
416.38 |
| Aug 26 2015 |
6439 |
398.03 |
| Aug 26 2015 |
10465 |
409.42 |
| Aug 26 2015 |
6486 |
362.53 |
| Aug 26 2015 |
14671 |
401.66 |
| Aug 19 2015 |
6374 |
398.03 |
| Aug 19 2015 |
10664 |
409.42 |
| Aug 19 2015 |
6504 |
362.53 |
| Aug 19 2015 |
14844 |
401.66 |
| Aug 12 2015 |
6415 |
398.03 |
| Aug 12 2015 |
10663 |
409.42 |
| Aug 12 2015 |
6314 |
359.5 |
| Aug 12 2015 |
12784 |
387.56 |
| Aug 05 2015 |
6427 |
398.03 |
| Aug 05 2015 |
10732 |
409.42 |
| Aug 05 2015 |
7363 |
371.93 |
| Aug 05 2015 |
12399 |
384.65 |
| Jul 29 2015 |
6382 |
398.03 |
| Jul 29 2015 |
10784 |
409.42 |
| Jul 29 2015 |
9539 |
393 |
| Jul 29 2015 |
12576 |
384.65 |
| Jul 22 2015 |
6407 |
398.03 |
| Jul 22 2015 |
10811 |
409.42 |
| Jul 22 2015 |
9502 |
393 |
| Jul 22 2015 |
12593 |
384.65 |
| Jul 15 2015 |
4907 |
364.56 |
| Jul 15 2015 |
11578 |
414.13 |
| Jul 15 2015 |
8438 |
381.17 |
| Jul 15 2015 |
12730 |
384.65 |
| Jul 08 2015 |
4969 |
364.56 |
| Jul 08 2015 |
11660 |
414.13 |
| Jul 08 2015 |
8492 |
381.17 |
| Jul 08 2015 |
12849 |
384.65 |
| Jul 01 2015 |
5017 |
364.56 |
| Jul 01 2015 |
11726 |
414.13 |
| Jul 01 2015 |
8564 |
381.17 |
| Jul 01 2015 |
12933 |
384.65 |
| Jun 24 2015 |
4765 |
359.27 |
| Jun 24 2015 |
11739 |
414.13 |
| Jun 24 2015 |
8628 |
381.17 |
| Jun 24 2015 |
12977 |
384.65 |
| Jun 17 2015 |
4794 |
359.27 |
| Jun 17 2015 |
9647 |
395.19 |
| Jun 17 2015 |
8680 |
381.17 |
| Jun 17 2015 |
13060 |
384.65 |
| Jun 10 2015 |
4797 |
359.27 |
| Jun 10 2015 |
9694 |
395.19 |
| Jun 10 2015 |
8708 |
381.17 |
| Jun 10 2015 |
13022 |
384.65 |
| Jun 03 2015 |
4793 |
359.27 |
| Jun 03 2015 |
9829 |
395.19 |
| Jun 03 2015 |
8770 |
381.17 |
| Jun 03 2015 |
13200 |
384.65 |
| May 27 2015 |
4766 |
359.27 |
| May 27 2015 |
9746 |
395.19 |
| May 27 2015 |
8771 |
381.17 |
| May 27 2015 |
13110 |
384.65 |
| May 20 2015 |
4756 |
359.27 |
| May 20 2015 |
9842 |
395.19 |
| May 20 2015 |
8838 |
381.17 |
| May 20 2015 |
13179 |
384.65 |
| May 13 2015 |
4781 |
359.27 |
| May 13 2015 |
9921 |
395.19 |
| May 13 2015 |
8840 |
381.17 |
| May 13 2015 |
13253 |
384.65 |
| May 06 2015 |
4500 |
359.27 |
| May 06 2015 |
9844 |
395.19 |
| May 06 2015 |
8595 |
381.17 |
| May 06 2015 |
12978 |
384.65 |
| Apr 29 2015 |
4622 |
359.27 |
| Apr 29 2015 |
9032 |
386.74 |
| Apr 29 2015 |
8686 |
381.17 |
| Apr 29 2015 |
13170 |
384.65 |
| Apr 22 2015 |
4687 |
359.27 |
| Apr 22 2015 |
9087 |
386.74 |
| Apr 22 2015 |
8730 |
381.17 |
| Apr 22 2015 |
13256 |
384.65 |
| Apr 15 2015 |
4652 |
359.27 |
| Apr 15 2015 |
6433 |
359.61 |
| Apr 15 2015 |
8710 |
381.17 |
| Apr 15 2015 |
13242 |
384.65 |
| Apr 08 2015 |
4651 |
359.27 |
| Apr 08 2015 |
6439 |
359.61 |
| Apr 08 2015 |
8857 |
381.17 |
| Apr 08 2015 |
13290 |
384.65 |
| Apr 01 2015 |
4630 |
359.27 |
| Apr 01 2015 |
6512 |
359.61 |
| Apr 01 2015 |
8949 |
381.17 |
| Apr 01 2015 |
13533 |
384.65 |
| Mar 25 2015 |
4645 |
359.27 |
| Mar 25 2015 |
6242 |
359.61 |
| Mar 25 2015 |
8876 |
381.17 |
| Mar 25 2015 |
13142 |
384.65 |
| Mar 18 2015 |
4512 |
359.27 |
| Mar 18 2015 |
6045 |
359.61 |
| Mar 18 2015 |
8783 |
381.17 |
| Mar 18 2015 |
12936 |
384.65 |
| Mar 11 2015 |
3879 |
340.04 |
| Mar 11 2015 |
4374 |
334.91 |
| Mar 11 2015 |
8868 |
381.17 |
| Mar 11 2015 |
13337 |
384.65 |
| Mar 04 2015 |
3927 |
340.04 |
| Mar 04 2015 |
4464 |
334.91 |
| Mar 04 2015 |
8994 |
381.17 |
| Mar 04 2015 |
13473 |
384.65 |
| Feb 25 2015 |
3884 |
340.04 |
| Feb 25 2015 |
4495 |
334.91 |
| Feb 25 2015 |
8956 |
381.17 |
| Feb 25 2015 |
13485 |
384.65 |
| Feb 18 2015 |
3901 |
340.04 |
| Feb 18 2015 |
3588 |
319.81 |
| Feb 18 2015 |
9003 |
381.17 |
| Feb 18 2015 |
13532 |
384.65 |
| Feb 11 2015 |
3915 |
340.04 |
| Feb 11 2015 |
3600 |
319.81 |
| Feb 11 2015 |
9030 |
381.17 |
| Feb 11 2015 |
13554 |
384.65 |
| Feb 04 2015 |
3917 |
340.04 |
| Feb 04 2015 |
3623 |
319.81 |
| Feb 04 2015 |
9024 |
381.17 |
| Feb 04 2015 |
13567 |
384.65 |
| Jan 28 2015 |
3917 |
340.04 |
| Jan 28 2015 |
3625 |
319.81 |
| Jan 28 2015 |
9037 |
381.17 |
| Jan 28 2015 |
13576 |
384.65 |
| Jan 21 2015 |
3917 |
340.04 |
| Jan 21 2015 |
3641 |
319.81 |
| Jan 21 2015 |
9048 |
381.17 |
| Jan 21 2015 |
13596 |
384.65 |
| Jan 14 2015 |
3917 |
340.04 |
| Jan 14 2015 |
3645 |
319.81 |
| Jan 14 2015 |
9058 |
381.17 |
| Jan 14 2015 |
13610 |
384.65 |
| Jan 07 2015 |
3917 |
340.04 |
| Jan 07 2015 |
3645 |
319.81 |
| Jan 07 2015 |
9034 |
381.17 |
| Jan 07 2015 |
13587 |
384.65 |
| Dec 31 2014 |
3916 |
340.04 |
| Dec 31 2014 |
3645 |
319.81 |
| Dec 31 2014 |
9035 |
381.17 |
| Dec 31 2014 |
13587 |
384.65 |
| Dec 24 2014 |
3916 |
340.04 |
| Dec 24 2014 |
3645 |
319.81 |
| Dec 24 2014 |
9035 |
381.17 |
| Dec 24 2014 |
13587 |
384.65 |
| Dec 17 2014 |
3916 |
340.04 |
| Dec 17 2014 |
3645 |
319.81 |
| Dec 17 2014 |
9026 |
381.17 |
| Dec 17 2014 |
13581 |
384.65 |
| Dec 10 2014 |
3916 |
340.04 |
| Dec 10 2014 |
3645 |
319.81 |
| Dec 10 2014 |
9026 |
381.17 |
| Dec 10 2014 |
13581 |
384.65 |
| Dec 03 2014 |
3917 |
340.04 |
| Dec 03 2014 |
3645 |
319.81 |
| Dec 03 2014 |
9026 |
381.17 |
| Dec 03 2014 |
13581 |
384.65 |
| Nov 26 2014 |
3917 |
340.04 |
| Nov 26 2014 |
3645 |
319.81 |
| Nov 26 2014 |
9026 |
381.17 |
| Nov 26 2014 |
13581 |
384.65 |
| Nov 19 2014 |
3917 |
340.04 |
| Nov 19 2014 |
3645 |
319.81 |
| Nov 19 2014 |
9026 |
381.17 |
| Nov 19 2014 |
13580 |
384.65 |
| Nov 12 2014 |
3917 |
340.04 |
| Nov 12 2014 |
3645 |
319.81 |
| Nov 12 2014 |
9026 |
381.17 |
| Nov 12 2014 |
13580 |
384.65 |
| Nov 05 2014 |
3917 |
340.04 |
| Nov 05 2014 |
3645 |
319.81 |
| Nov 05 2014 |
9026 |
381.17 |
| Nov 05 2014 |
13581 |
384.65 |
| Oct 29 2014 |
3917 |
340.04 |
| Oct 29 2014 |
3646 |
319.81 |
| Oct 29 2014 |
9026 |
381.17 |
| Oct 29 2014 |
13578 |
384.65 |
| Oct 22 2014 |
3915 |
340.04 |
| Oct 22 2014 |
3645 |
319.81 |
| Oct 22 2014 |
9000 |
381.17 |
| Oct 22 2014 |
13593 |
384.65 |
| Oct 15 2014 |
3914 |
340.04 |
| Oct 15 2014 |
3642 |
319.81 |
| Oct 15 2014 |
8991 |
381.17 |
| Oct 15 2014 |
13566 |
384.65 |
| Oct 08 2014 |
3916 |
340.04 |
| Oct 08 2014 |
3655 |
319.81 |
| Oct 08 2014 |
8982 |
381.17 |
| Oct 08 2014 |
13569 |
384.65 |
| Oct 01 2014 |
3917 |
340.04 |
| Oct 01 2014 |
3656 |
319.81 |
| Oct 01 2014 |
8995 |
381.17 |
| Oct 01 2014 |
13586 |
384.65 |
| Sep 24 2014 |
3894 |
340.04 |
| Sep 24 2014 |
3657 |
319.81 |
| Sep 24 2014 |
9518 |
387.35 |
| Sep 24 2014 |
13043 |
380.12 |
| Sep 17 2014 |
3887 |
340.04 |
| Sep 17 2014 |
3642 |
319.81 |
| Sep 17 2014 |
9584 |
387.35 |
| Sep 17 2014 |
13031 |
380.12 |
| Sep 10 2014 |
3896 |
340.04 |
| Sep 10 2014 |
3658 |
319.81 |
| Sep 10 2014 |
9497 |
387.35 |
| Sep 10 2014 |
13053 |
380.12 |
| Sep 03 2014 |
3901 |
340.04 |
| Sep 03 2014 |
3663 |
319.81 |
| Sep 03 2014 |
9516 |
387.35 |
| Sep 03 2014 |
13090 |
380.12 |
| Aug 27 2014 |
3106 |
320.72 |
| Aug 27 2014 |
3629 |
319.81 |
| Aug 27 2014 |
10371 |
395.62 |
| Aug 27 2014 |
8401 |
340.98 |
| Aug 20 2014 |
3097 |
320.72 |
| Aug 20 2014 |
3641 |
319.81 |
| Aug 20 2014 |
7560 |
365.32 |
| Aug 20 2014 |
7047 |
327.33 |
| Aug 13 2014 |
3145 |
320.72 |
| Aug 13 2014 |
3646 |
319.81 |
| Aug 13 2014 |
7580 |
365.32 |
| Aug 13 2014 |
7106 |
327.33 |
| Aug 06 2014 |
2654 |
306.74 |
| Aug 06 2014 |
3699 |
319.81 |
| Aug 06 2014 |
5174 |
333.84 |
| Aug 06 2014 |
5091 |
304.23 |
| Jul 30 2014 |
2713 |
306.74 |
| Jul 30 2014 |
3719 |
319.81 |
| Jul 30 2014 |
5199 |
333.84 |
| Jul 30 2014 |
5150 |
304.23 |
| Jul 23 2014 |
1851 |
282.38 |
| Jul 23 2014 |
3728 |
319.81 |
| Jul 23 2014 |
5291 |
305.7 |
| Jul 16 2014 |
1893 |
282.38 |
| Jul 16 2014 |
3761 |
319.81 |
| Jul 16 2014 |
5244 |
305.7 |
| Jul 09 2014 |
1827 |
282.38 |
| Jul 09 2014 |
3541 |
315.16 |
| Jul 09 2014 |
5469 |
308.61 |
| Jul 02 2014 |
1929 |
282.38 |
| Jul 02 2014 |
3593 |
315.16 |
| Jul 02 2014 |
5580 |
308.61 |
| Jun 25 2014 |
1816 |
282.38 |
| Jun 25 2014 |
3633 |
315.16 |
| Jun 25 2014 |
5537 |
308.61 |
| Jun 18 2014 |
1814 |
282.38 |
| Jun 18 2014 |
3669 |
315.16 |
| Jun 18 2014 |
5578 |
308.61 |
| Jun 11 2014 |
1877 |
282.38 |
| Jun 11 2014 |
3697 |
315.16 |
| Jun 11 2014 |
5626 |
308.61 |
| Jun 04 2014 |
1893 |
282.38 |
| Jun 04 2014 |
3741 |
315.16 |
| Jun 04 2014 |
5724 |
308.61 |
| May 28 2014 |
1893 |
282.38 |
| May 28 2014 |
3760 |
315.16 |
| May 28 2014 |
5766 |
308.61 |
| May 21 2014 |
1890 |
282.38 |
| May 21 2014 |
3769 |
315.16 |
| May 21 2014 |
5806 |
308.61 |
| May 14 2014 |
1929 |
282.38 |
| May 14 2014 |
3807 |
315.16 |
| May 14 2014 |
5847 |
308.61 |
| May 07 2014 |
1858 |
282.38 |
| May 07 2014 |
3057 |
302.58 |
| May 07 2014 |
4913 |
297.53 |
| Apr 30 2014 |
1983 |
282.38 |
| Apr 30 2014 |
3261 |
302.58 |
| Apr 30 2014 |
5088 |
297.53 |
| Apr 23 2014 |
2039 |
282.38 |
| Apr 23 2014 |
3830 |
311.54 |
| Apr 23 2014 |
5503 |
301.82 |
| Apr 16 2014 |
2040 |
282.38 |
| Apr 16 2014 |
3833 |
311.54 |
| Apr 16 2014 |
5500 |
301.82 |
| Apr 09 2014 |
2048 |
282.38 |
| Apr 09 2014 |
3979 |
311.54 |
| Apr 09 2014 |
5607 |
301.82 |
| Apr 02 2014 |
5464 |
333.91 |
| Apr 02 2014 |
8435 |
333.91 |
| Mar 26 2014 |
5407 |
333.91 |
| Mar 26 2014 |
8504 |
333.91 |
| Mar 19 2014 |
5412 |
333.91 |
| Mar 19 2014 |
8552 |
333.91 |
| Mar 12 2014 |
5436 |
333.91 |
| Mar 12 2014 |
8595 |
333.91 |
| Mar 05 2014 |
5411 |
333.91 |
| Mar 05 2014 |
8618 |
333.91 |
