Apr 27 2016 |
9940 |
411.78 |
Apr 27 2016 |
15776 |
411.78 |
Apr 20 2016 |
9919 |
411.78 |
Apr 20 2016 |
15806 |
411.78 |
Apr 13 2016 |
10163 |
411.78 |
Apr 13 2016 |
15790 |
411.78 |
Apr 06 2016 |
10364 |
411.78 |
Apr 06 2016 |
15942 |
411.78 |
Mar 30 2016 |
10254 |
411.78 |
Mar 30 2016 |
15798 |
411.78 |
Mar 23 2016 |
10470 |
411.78 |
Mar 23 2016 |
15941 |
411.78 |
Mar 16 2016 |
10541 |
411.78 |
Mar 16 2016 |
15875 |
411.78 |
Mar 09 2016 |
10585 |
411.78 |
Mar 09 2016 |
15942 |
411.78 |
Mar 02 2016 |
10446 |
411.78 |
Mar 02 2016 |
15837 |
411.78 |
Feb 24 2016 |
10471 |
411.78 |
Feb 24 2016 |
15804 |
411.78 |
Feb 17 2016 |
10613 |
411.78 |
Feb 17 2016 |
15948 |
411.78 |
Feb 10 2016 |
10597 |
411.78 |
Feb 10 2016 |
15946 |
411.78 |
Feb 03 2016 |
10617 |
411.78 |
Feb 03 2016 |
15976 |
411.78 |
Jan 27 2016 |
10649 |
411.78 |
Jan 27 2016 |
15990 |
411.78 |
Jan 20 2016 |
10643 |
411.78 |
Jan 20 2016 |
15991 |
411.78 |
Jan 13 2016 |
10653 |
411.78 |
Jan 13 2016 |
16019 |
411.78 |
Jan 06 2016 |
10653 |
411.78 |
Jan 06 2016 |
16026 |
411.78 |
Dec 30 2015 |
10653 |
411.78 |
Dec 30 2015 |
16020 |
411.78 |
Dec 23 2015 |
10654 |
411.78 |
Dec 23 2015 |
16021 |
411.78 |
Dec 16 2015 |
10654 |
411.78 |
Dec 16 2015 |
16021 |
411.78 |
Dec 09 2015 |
10654 |
411.78 |
Dec 09 2015 |
16025 |
411.78 |
Dec 02 2015 |
10655 |
411.78 |
Dec 02 2015 |
16026 |
411.78 |
Nov 25 2015 |
10655 |
411.78 |
Nov 25 2015 |
16027 |
411.78 |
Nov 18 2015 |
10654 |
411.78 |
Nov 18 2015 |
16026 |
411.78 |
Nov 11 2015 |
10644 |
411.78 |
Nov 11 2015 |
16017 |
411.78 |
Nov 04 2015 |
10644 |
411.78 |
Nov 04 2015 |
16017 |
411.78 |
Oct 28 2015 |
10645 |
411.78 |
Oct 28 2015 |
15998 |
411.78 |
Oct 21 2015 |
10614 |
411.78 |
Oct 21 2015 |
15981 |
411.78 |
Oct 14 2015 |
10608 |
411.78 |
Oct 14 2015 |
15990 |
411.78 |
Oct 07 2015 |
10627 |
411.78 |
Oct 07 2015 |
15995 |
411.78 |
Sep 30 2015 |
10631 |
411.78 |
Sep 30 2015 |
16015 |
411.78 |
Sep 23 2015 |
10686 |
411.78 |
Sep 23 2015 |
16059 |
411.78 |
Sep 16 2015 |
10580 |
411.78 |
Sep 16 2015 |
16002 |
411.78 |
Sep 09 2015 |
10545 |
411.78 |
Sep 09 2015 |
15964 |
411.78 |
Sep 02 2015 |
10604 |
411.78 |
Sep 02 2015 |
15933 |
411.78 |
Aug 26 2015 |
10763 |
411.78 |
Aug 26 2015 |
16090 |
411.78 |
Aug 19 2015 |
10957 |
411.78 |
Aug 19 2015 |
16281 |
411.78 |
Aug 12 2015 |
10961 |
411.78 |
Aug 12 2015 |
16325 |
411.78 |
Aug 05 2015 |
11028 |
411.78 |
Aug 05 2015 |
16305 |
411.78 |
Jul 29 2015 |
11083 |
411.78 |
Jul 29 2015 |
16479 |
411.78 |
Jul 22 2015 |
7694 |
421.96 |
Jul 22 2015 |
11112 |
411.78 |
Jul 22 2015 |
17330 |
416.87 |
Jul 15 2015 |
7856 |
421.96 |
Jul 15 2015 |
11332 |
411.78 |
Jul 15 2015 |
17470 |
416.87 |
Jul 08 2015 |
7925 |
421.96 |
Jul 08 2015 |
11395 |
411.78 |
Jul 08 2015 |
17582 |
416.87 |
Jul 01 2015 |
8003 |
421.96 |
Jul 01 2015 |
11463 |
411.78 |
Jul 01 2015 |
17660 |
416.87 |
Jun 24 2015 |
7987 |
421.96 |
Jun 24 2015 |
11485 |
411.78 |
Jun 24 2015 |
17713 |
416.87 |
Jun 17 2015 |
7939 |
421.96 |
Jun 17 2015 |
11476 |
411.78 |
Jun 17 2015 |
17815 |
416.87 |
Jun 10 2015 |
7966 |
421.96 |
Jun 10 2015 |
11536 |
411.78 |
Jun 10 2015 |
17787 |
416.87 |
Jun 03 2015 |
7920 |
421.96 |
Jun 03 2015 |
11685 |
411.78 |
Jun 03 2015 |
17946 |
416.87 |
May 27 2015 |
7812 |
421.96 |
May 27 2015 |
11581 |
411.78 |
May 27 2015 |
17762 |
416.87 |
May 20 2015 |
7799 |
421.96 |
May 20 2015 |
11648 |
411.78 |
May 20 2015 |
17813 |
416.87 |
May 13 2015 |
7819 |
421.96 |
May 13 2015 |
11775 |
411.78 |
May 13 2015 |
17897 |
416.87 |
May 06 2015 |
7369 |
421.96 |
May 06 2015 |
18328 |
421.96 |
Apr 29 2015 |
7625 |
421.96 |
Apr 29 2015 |
10932 |
403.96 |
Apr 29 2015 |
17235 |
412.96 |
Apr 22 2015 |
7762 |
421.96 |
Apr 22 2015 |
10994 |
403.96 |
Apr 22 2015 |
17288 |
412.96 |
Apr 15 2015 |
7676 |
421.96 |
Apr 15 2015 |
10868 |
403.96 |
Apr 15 2015 |
17251 |
412.96 |
Apr 08 2015 |
7686 |
421.96 |
Apr 08 2015 |
10872 |
403.96 |
Apr 08 2015 |
17331 |
412.96 |
Apr 01 2015 |
7634 |
421.96 |
Apr 01 2015 |
10973 |
403.96 |
Apr 01 2015 |
17652 |
412.96 |
Mar 25 2015 |
7574 |
421.96 |
Mar 25 2015 |
10582 |
403.96 |
Mar 25 2015 |
17143 |
412.96 |
Mar 18 2015 |
7258 |
421.96 |
Mar 18 2015 |
10306 |
403.96 |
Mar 18 2015 |
16757 |
412.96 |
Mar 11 2015 |
7537 |
421.96 |
Mar 11 2015 |
10542 |
403.96 |
Mar 11 2015 |
17248 |
412.96 |
Mar 04 2015 |
7661 |
421.96 |
Mar 04 2015 |
10696 |
403.96 |
Mar 04 2015 |
17432 |
412.96 |
Feb 25 2015 |
7577 |
421.96 |
Feb 25 2015 |
10729 |
403.96 |
Feb 25 2015 |
17443 |
412.96 |
Feb 18 2015 |
7627 |
421.96 |
Feb 18 2015 |
10699 |
402.92 |
Feb 18 2015 |
16968 |
409.27 |
Feb 11 2015 |
7678 |
421.96 |
Feb 11 2015 |
10737 |
402.92 |
Feb 11 2015 |
16990 |
409.27 |
Feb 04 2015 |
7685 |
421.96 |
Feb 04 2015 |
10769 |
402.92 |
Feb 04 2015 |
17002 |
409.27 |
Jan 28 2015 |
7685 |
421.96 |
Jan 28 2015 |
10760 |
402.92 |
Jan 28 2015 |
16998 |
409.27 |
Jan 21 2015 |
7695 |
421.96 |
Jan 21 2015 |
10778 |
402.92 |
Jan 21 2015 |
17015 |
409.27 |
Jan 14 2015 |
7695 |
421.96 |
Jan 14 2015 |
10789 |
402.92 |
Jan 14 2015 |
17040 |
409.27 |
Jan 07 2015 |
7695 |
421.96 |
Jan 07 2015 |
10789 |
402.92 |
Jan 07 2015 |
17029 |
409.27 |
Dec 31 2014 |
7714 |
421.96 |
Dec 31 2014 |
10789 |
402.92 |
Dec 31 2014 |
17033 |
409.27 |
Dec 24 2014 |
7714 |
421.96 |
Dec 24 2014 |
10789 |
402.92 |
Dec 24 2014 |
17033 |
409.27 |
Dec 17 2014 |
7714 |
421.96 |
Dec 17 2014 |
10789 |
402.92 |
Dec 17 2014 |
17028 |
409.27 |
Dec 10 2014 |
7714 |
421.96 |
Dec 10 2014 |
10789 |
402.92 |
Dec 10 2014 |
17029 |
409.27 |
Dec 03 2014 |
7715 |
421.96 |
Dec 03 2014 |
10789 |
402.92 |
Dec 03 2014 |
17030 |
409.27 |
Nov 26 2014 |
7715 |
421.96 |
Nov 26 2014 |
10789 |
402.92 |
Nov 26 2014 |
17030 |
409.27 |
Nov 19 2014 |
7714 |
421.96 |
Nov 19 2014 |
10789 |
402.92 |
Nov 19 2014 |
17031 |
409.27 |
Nov 12 2014 |
7714 |
421.96 |
Nov 12 2014 |
10789 |
402.92 |
Nov 12 2014 |
17031 |
409.27 |
Nov 05 2014 |
7714 |
421.96 |
Nov 05 2014 |
10789 |
402.92 |
Nov 05 2014 |
17031 |
409.27 |
Oct 29 2014 |
7714 |
421.96 |
Oct 29 2014 |
10787 |
402.92 |
Oct 29 2014 |
17030 |
409.27 |
Oct 22 2014 |
7698 |
421.96 |
Oct 22 2014 |
10773 |
402.92 |
Oct 22 2014 |
17048 |
409.27 |
Oct 15 2014 |
7692 |
421.96 |
Oct 15 2014 |
10735 |
402.92 |
Oct 15 2014 |
17006 |
409.27 |
Oct 08 2014 |
7684 |
421.96 |
Oct 08 2014 |
10736 |
402.92 |
Oct 08 2014 |
16991 |
409.27 |
Oct 01 2014 |
7689 |
421.96 |
Oct 01 2014 |
10745 |
402.92 |
Oct 01 2014 |
17013 |
409.27 |
Sep 24 2014 |
7661 |
421.96 |
Sep 24 2014 |
10800 |
402.92 |
Sep 24 2014 |
17011 |
409.27 |
Sep 17 2014 |
7629 |
421.96 |
Sep 17 2014 |
10726 |
402.92 |
Sep 17 2014 |
16984 |
409.27 |
Sep 10 2014 |
7640 |
421.96 |
Sep 10 2014 |
10742 |
402.92 |
Sep 10 2014 |
16990 |
409.27 |
Sep 03 2014 |
7641 |
421.96 |
Sep 03 2014 |
10748 |
402.92 |
Sep 03 2014 |
17042 |
409.27 |
Aug 27 2014 |
7500 |
421.96 |
Aug 27 2014 |
10643 |
402.92 |
Aug 27 2014 |
17063 |
409.27 |
Aug 20 2014 |
7480 |
421.96 |
Aug 20 2014 |
10637 |
402.92 |
Aug 20 2014 |
17094 |
409.27 |
Aug 13 2014 |
7486 |
421.96 |
Aug 13 2014 |
10621 |
402.92 |
Aug 13 2014 |
17157 |
409.27 |
Aug 06 2014 |
10760 |
402.92 |
Aug 06 2014 |
16335 |
402.92 |
Jul 30 2014 |
10781 |
402.92 |
Jul 30 2014 |
16458 |
402.92 |
Jul 23 2014 |
10745 |
402.92 |
Jul 23 2014 |
16370 |
402.92 |
Jul 16 2014 |
10860 |
402.92 |
Jul 16 2014 |
16372 |
402.92 |
Jul 09 2014 |
10889 |
402.92 |
Jul 09 2014 |
16359 |
402.92 |
Jul 02 2014 |
10960 |
402.92 |
Jul 02 2014 |
16530 |
402.92 |
Jun 25 2014 |
11059 |
402.92 |
Jun 25 2014 |
16549 |
402.92 |
Jun 18 2014 |
11088 |
402.92 |
Jun 18 2014 |
16582 |
402.92 |
Jun 11 2014 |
11020 |
402.92 |
Jun 11 2014 |
16769 |
402.92 |
Jun 04 2014 |
11098 |
402.92 |
Jun 04 2014 |
16897 |
402.92 |
May 28 2014 |
11050 |
402.92 |
May 28 2014 |
16897 |
402.92 |
May 21 2014 |
11073 |
402.92 |
May 21 2014 |
16952 |
402.92 |
May 14 2014 |
11162 |
402.92 |
May 14 2014 |
17010 |
402.92 |
May 07 2014 |
10758 |
401.88 |
May 07 2014 |
16632 |
401.88 |
Apr 30 2014 |
11166 |
401.88 |
Apr 30 2014 |
17052 |
401.88 |
Apr 23 2014 |
11464 |
401.88 |
Apr 23 2014 |
17291 |
401.88 |
Apr 16 2014 |
11460 |
401.88 |
Apr 16 2014 |
17192 |
401.88 |
Apr 09 2014 |
11885 |
401.88 |
Apr 09 2014 |
17482 |
401.88 |
Apr 02 2014 |
11911 |
401.88 |
Apr 02 2014 |
17141 |
401.88 |
Mar 26 2014 |
11687 |
401.88 |
Mar 26 2014 |
17120 |
401.88 |
Mar 19 2014 |
11658 |
401.88 |
Mar 19 2014 |
17131 |
401.88 |
Mar 12 2014 |
11660 |
401.88 |
Mar 12 2014 |
17144 |
401.88 |