Sep 02 2016 |
7249 |
442.1 |
Sep 02 2016 |
9888 |
415.44 |
Sep 02 2016 |
13165 |
415.44 |
Aug 26 2016 |
7075 |
442.1 |
Aug 26 2016 |
9597 |
415.44 |
Aug 26 2016 |
12927 |
415.44 |
Aug 19 2016 |
7209 |
442.1 |
Aug 19 2016 |
9618 |
415.44 |
Aug 19 2016 |
12948 |
415.44 |
Aug 12 2016 |
7596 |
442.1 |
Aug 12 2016 |
9610 |
415.44 |
Aug 12 2016 |
16156 |
428.77 |
Aug 05 2016 |
7650 |
442.1 |
Aug 05 2016 |
9645 |
415.44 |
Aug 05 2016 |
16262 |
428.77 |
Jul 29 2016 |
9495 |
480.14 |
Jul 29 2016 |
9512 |
415.44 |
Jul 29 2016 |
20804 |
458.58 |
Jul 22 2016 |
9602 |
480.14 |
Jul 22 2016 |
9633 |
415.44 |
Jul 22 2016 |
21045 |
458.58 |
Jun 22 2016 |
9963 |
490.91 |
Jun 22 2016 |
15436 |
467.2 |
Jun 22 2016 |
15922 |
457.87 |
Jun 22 2016 |
19698 |
442.96 |
Jun 15 2016 |
10311 |
490.91 |
Jun 15 2016 |
15647 |
467.2 |
Jun 15 2016 |
15957 |
457.87 |
Jun 15 2016 |
19909 |
442.96 |
Jun 08 2016 |
10445 |
490.91 |
Jun 08 2016 |
15691 |
467.2 |
Jun 08 2016 |
16069 |
457.87 |
Jun 08 2016 |
19962 |
442.96 |
Jun 01 2016 |
10612 |
490.91 |
Jun 01 2016 |
15791 |
467.2 |
Jun 01 2016 |
16127 |
457.87 |
Jun 01 2016 |
20233 |
442.96 |
May 25 2016 |
10503 |
490.91 |
May 25 2016 |
15762 |
467.2 |
May 25 2016 |
16076 |
457.87 |
May 25 2016 |
20105 |
442.96 |
May 18 2016 |
10590 |
490.91 |
May 18 2016 |
15858 |
467.2 |
May 18 2016 |
16249 |
457.87 |
May 18 2016 |
20306 |
442.96 |
May 11 2016 |
10488 |
490.91 |
May 11 2016 |
16067 |
468.76 |
May 11 2016 |
16160 |
457.87 |
May 11 2016 |
20305 |
442.96 |
May 04 2016 |
10477 |
490.91 |
May 04 2016 |
15985 |
468.76 |
May 04 2016 |
18970 |
487.85 |
May 04 2016 |
20213 |
442.96 |
Apr 27 2016 |
10734 |
490.91 |
Apr 27 2016 |
16198 |
468.76 |
Apr 27 2016 |
19329 |
487.85 |
Apr 27 2016 |
20510 |
442.96 |
Apr 20 2016 |
10782 |
490.91 |
Apr 20 2016 |
16092 |
468.76 |
Apr 20 2016 |
19338 |
487.85 |
Apr 20 2016 |
20529 |
442.96 |
Apr 13 2016 |
10821 |
490.91 |
Apr 13 2016 |
16466 |
468.76 |
Apr 13 2016 |
19196 |
487.85 |
Apr 13 2016 |
20545 |
442.96 |
Apr 06 2016 |
11000 |
490.91 |
Apr 06 2016 |
13549 |
439.47 |
Apr 06 2016 |
19277 |
487.85 |
Apr 06 2016 |
20779 |
442.96 |
Mar 30 2016 |
10676 |
490.91 |
Mar 30 2016 |
13398 |
439.47 |
Mar 30 2016 |
18474 |
479.94 |
Mar 30 2016 |
20623 |
442.96 |
Mar 23 2016 |
11046 |
490.91 |
Mar 23 2016 |
13666 |
439.47 |
Mar 23 2016 |
18426 |
479.94 |
Mar 23 2016 |
20756 |
442.96 |
Mar 16 2016 |
11003 |
490.91 |
Mar 16 2016 |
13763 |
439.47 |
Mar 16 2016 |
18372 |
479.94 |
Mar 16 2016 |
20716 |
442.96 |
Mar 09 2016 |
11074 |
490.91 |
Mar 09 2016 |
13854 |
439.47 |
Mar 09 2016 |
18262 |
479.94 |
Mar 09 2016 |
20748 |
442.96 |
Mar 02 2016 |
11090 |
490.91 |
Mar 02 2016 |
13691 |
439.47 |
Mar 02 2016 |
18216 |
479.94 |
Mar 02 2016 |
20611 |
442.96 |
Feb 24 2016 |
11031 |
490.91 |
Feb 24 2016 |
13691 |
439.47 |
Feb 24 2016 |
18135 |
479.94 |
Feb 24 2016 |
20552 |
442.96 |
Feb 17 2016 |
11158 |
490.91 |
Feb 17 2016 |
13855 |
439.47 |
Feb 17 2016 |
18216 |
479.94 |
Feb 17 2016 |
20758 |
442.96 |
Feb 10 2016 |
11230 |
490.91 |
Feb 10 2016 |
13791 |
439.47 |
Feb 10 2016 |
18188 |
479.94 |
Feb 10 2016 |
20717 |
442.96 |
Feb 03 2016 |
11245 |
490.91 |
Feb 03 2016 |
13779 |
439.47 |
Feb 03 2016 |
18161 |
479.94 |
Feb 03 2016 |
20725 |
442.96 |
Jan 27 2016 |
11245 |
490.91 |
Jan 27 2016 |
13813 |
439.47 |
Jan 27 2016 |
18094 |
479.94 |
Jan 27 2016 |
20727 |
442.96 |
Jan 20 2016 |
11264 |
490.91 |
Jan 20 2016 |
13815 |
439.47 |
Jan 20 2016 |
18137 |
479.94 |
Jan 20 2016 |
20739 |
442.96 |
Jan 13 2016 |
11264 |
490.91 |
Jan 13 2016 |
13829 |
439.47 |
Jan 13 2016 |
18172 |
479.94 |
Jan 13 2016 |
20767 |
442.96 |
Jan 06 2016 |
11264 |
490.91 |
Jan 06 2016 |
13829 |
439.47 |
Jan 06 2016 |
18178 |
479.94 |
Jan 06 2016 |
20773 |
442.96 |
Dec 30 2015 |
11277 |
490.91 |
Dec 30 2015 |
13829 |
439.47 |
Dec 30 2015 |
18168 |
479.94 |
Dec 30 2015 |
20768 |
442.96 |
Dec 23 2015 |
11277 |
490.91 |
Dec 23 2015 |
13827 |
439.47 |
Dec 23 2015 |
18167 |
479.94 |
Dec 23 2015 |
20769 |
442.96 |
Dec 16 2015 |
11277 |
490.91 |
Dec 16 2015 |
13827 |
439.47 |
Dec 16 2015 |
18167 |
479.94 |
Dec 16 2015 |
20769 |
442.96 |
Dec 09 2015 |
11277 |
490.91 |
Dec 09 2015 |
13826 |
439.47 |
Dec 09 2015 |
18175 |
479.94 |
Dec 09 2015 |
20773 |
442.96 |
Dec 02 2015 |
11278 |
490.91 |
Dec 02 2015 |
13827 |
439.47 |
Dec 02 2015 |
18176 |
479.94 |
Dec 02 2015 |
20774 |
442.96 |
Nov 25 2015 |
11278 |
490.91 |
Nov 25 2015 |
13827 |
439.47 |
Nov 25 2015 |
18176 |
479.94 |
Nov 25 2015 |
20775 |
442.96 |
Nov 18 2015 |
11278 |
490.91 |
Nov 18 2015 |
13826 |
439.47 |
Nov 18 2015 |
18176 |
479.94 |
Nov 18 2015 |
20774 |
442.96 |
Nov 11 2015 |
11278 |
490.91 |
Nov 11 2015 |
13807 |
439.47 |
Nov 11 2015 |
18176 |
479.94 |
Nov 11 2015 |
20755 |
442.96 |
Nov 04 2015 |
11278 |
490.91 |
Nov 04 2015 |
13807 |
439.47 |
Nov 04 2015 |
18176 |
479.94 |
Nov 04 2015 |
20755 |
442.96 |
Oct 28 2015 |
11259 |
490.91 |
Oct 28 2015 |
13809 |
439.47 |
Oct 28 2015 |
18141 |
479.94 |
Oct 28 2015 |
20722 |
442.96 |
Oct 21 2015 |
11228 |
490.91 |
Oct 21 2015 |
13761 |
439.47 |
Oct 21 2015 |
18164 |
479.94 |
Oct 21 2015 |
20703 |
442.96 |
Oct 14 2015 |
11228 |
490.91 |
Oct 14 2015 |
13755 |
439.47 |
Oct 14 2015 |
18165 |
479.94 |
Oct 14 2015 |
20706 |
442.96 |
Oct 07 2015 |
11238 |
490.91 |
Oct 07 2015 |
13789 |
439.47 |
Oct 07 2015 |
18114 |
479.94 |
Oct 07 2015 |
20715 |
442.96 |
Sep 30 2015 |
11258 |
490.91 |
Sep 30 2015 |
13801 |
439.47 |
Sep 30 2015 |
18113 |
479.94 |
Sep 30 2015 |
20730 |
442.96 |
Sep 23 2015 |
11149 |
490.91 |
Sep 23 2015 |
13874 |
439.47 |
Sep 23 2015 |
18094 |
479.94 |
Sep 23 2015 |
20783 |
442.96 |
Sep 16 2015 |
11100 |
490.91 |
Sep 16 2015 |
13747 |
439.47 |
Sep 16 2015 |
18069 |
479.94 |
Sep 16 2015 |
20684 |
442.96 |
Sep 09 2015 |
11670 |
508.32 |
Sep 09 2015 |
16544 |
464.8 |
Sep 09 2015 |
18030 |
479.94 |
Sep 09 2015 |
23246 |
460.62 |
Sep 02 2015 |
11534 |
508.32 |
Sep 02 2015 |
16618 |
464.8 |
Sep 02 2015 |
17833 |
479.94 |
Sep 02 2015 |
23173 |
460.62 |
Aug 26 2015 |
11685 |
505.76 |
Aug 26 2015 |
16787 |
464.8 |
Aug 26 2015 |
18073 |
479.94 |
Aug 26 2015 |
23389 |
460.62 |
Aug 19 2015 |
11592 |
505.76 |
Aug 19 2015 |
17023 |
464.8 |
Aug 19 2015 |
18148 |
479.94 |
Aug 19 2015 |
23624 |
460.62 |
Aug 12 2015 |
11697 |
505.76 |
Aug 12 2015 |
17000 |
464.8 |
Aug 12 2015 |
18147 |
478.68 |
Aug 12 2015 |
23735 |
460.62 |
Aug 05 2015 |
11630 |
505.76 |
Aug 05 2015 |
17073 |
464.8 |
Aug 05 2015 |
16202 |
459.3 |
Aug 05 2015 |
23716 |
460.62 |
Jul 29 2015 |
11584 |
507.94 |
Jul 29 2015 |
17092 |
464.8 |
Jul 29 2015 |
15286 |
448.81 |
Jul 29 2015 |
23923 |
460.4 |
Jul 22 2015 |
11618 |
506.27 |
Jul 22 2015 |
17379 |
467.27 |
Jul 22 2015 |
15837 |
454.35 |
Jul 22 2015 |
23093 |
454.57 |
Jul 15 2015 |
11816 |
506.27 |
Jul 15 2015 |
18077 |
470.91 |
Jul 15 2015 |
17471 |
469.96 |
Jul 15 2015 |
24275 |
461.3 |
Jul 08 2015 |
11874 |
506.27 |
Jul 08 2015 |
18190 |
470.91 |
Jul 08 2015 |
17523 |
469.96 |
Jul 08 2015 |
24446 |
461.3 |
Jul 01 2015 |
12014 |
506.27 |
Jul 01 2015 |
18297 |
470.91 |
Jul 01 2015 |
17608 |
469.96 |
Jul 01 2015 |
24549 |
461.3 |
Jun 24 2015 |
12599 |
522.71 |
Jun 24 2015 |
14243 |
435.33 |
Jun 24 2015 |
17668 |
469.96 |
Jun 24 2015 |
21269 |
439.53 |
Jun 17 2015 |
12437 |
522.71 |
Jun 17 2015 |
16936 |
459.28 |
Jun 17 2015 |
17694 |
469.96 |
Jun 17 2015 |
21293 |
439.53 |
Jun 10 2015 |
11609 |
497.26 |
Jun 10 2015 |
17108 |
459.28 |
Jun 10 2015 |
17725 |
469.96 |
Jun 10 2015 |
21292 |
439.53 |
Jun 03 2015 |
11506 |
497.26 |
Jun 03 2015 |
17288 |
459.28 |
Jun 03 2015 |
17687 |
469.96 |
Jun 03 2015 |
21492 |
439.53 |
May 27 2015 |
10638 |
481.34 |
May 27 2015 |
16214 |
451.41 |
May 27 2015 |
17680 |
469.96 |
May 27 2015 |
20417 |
434.07 |
May 20 2015 |
10621 |
481.34 |
May 20 2015 |
16280 |
451.41 |
May 20 2015 |
17708 |
469.96 |
May 20 2015 |
20510 |
434.07 |
May 13 2015 |
10615 |
481.34 |
May 13 2015 |
16452 |
451.41 |
May 13 2015 |
15715 |
450.5 |
May 13 2015 |
20536 |
434.07 |
May 06 2015 |
10032 |
481.34 |
May 06 2015 |
16311 |
451.41 |
May 06 2015 |
15379 |
450.5 |
May 06 2015 |
20216 |
434.07 |
Apr 29 2015 |
10365 |
481.34 |
Apr 29 2015 |
16766 |
453.5 |
Apr 29 2015 |
15528 |
450.5 |
Apr 29 2015 |
20479 |
434.07 |
Apr 22 2015 |
10573 |
481.34 |
Apr 22 2015 |
16830 |
453.5 |
Apr 22 2015 |
15579 |
450.5 |
Apr 22 2015 |
20558 |
434.07 |
Apr 15 2015 |
10428 |
481.34 |
Apr 15 2015 |
15801 |
447.01 |
Apr 15 2015 |
15473 |
450.5 |
Apr 15 2015 |
19532 |
428.34 |
Apr 08 2015 |
10457 |
481.34 |
Apr 08 2015 |
17827 |
464.13 |
Apr 08 2015 |
15682 |
450.5 |
Apr 08 2015 |
21430 |
440.45 |
Apr 01 2015 |
10454 |
481.34 |
Apr 01 2015 |
17935 |
464.13 |
Apr 01 2015 |
15630 |
448.6 |
Apr 01 2015 |
21861 |
440.74 |
Mar 25 2015 |
10309 |
481.34 |
Mar 25 2015 |
17419 |
464.13 |
Mar 25 2015 |
15456 |
448.6 |
Mar 25 2015 |
21216 |
440.74 |
Mar 18 2015 |
9742 |
481.34 |
Mar 18 2015 |
16756 |
464.13 |
Mar 18 2015 |
15187 |
448.6 |
Mar 18 2015 |
20644 |
440.74 |
Mar 11 2015 |
10155 |
481.34 |
Mar 11 2015 |
17112 |
464.13 |
Mar 11 2015 |
15317 |
448.6 |
Mar 11 2015 |
21221 |
440.74 |
Mar 04 2015 |
10338 |
481.34 |
Mar 04 2015 |
17380 |
464.13 |
Mar 04 2015 |
15540 |
448.6 |
Mar 04 2015 |
21455 |
440.74 |
Feb 25 2015 |
10224 |
481.34 |
Feb 25 2015 |
17413 |
464.13 |
Feb 25 2015 |
15452 |
448.6 |
Feb 25 2015 |
21448 |
440.74 |
Feb 18 2015 |
10309 |
481.34 |
Feb 18 2015 |
18179 |
469.85 |
Feb 18 2015 |
15533 |
448.6 |
Feb 18 2015 |
21533 |
440.74 |
Feb 11 2015 |
10398 |
481.34 |
Feb 11 2015 |
18177 |
469.85 |
Feb 11 2015 |
15592 |
448.6 |
Feb 11 2015 |
21530 |
440.74 |
Feb 04 2015 |
10423 |
481.34 |
Feb 04 2015 |
18232 |
469.85 |
Feb 04 2015 |
15588 |
448.6 |
Feb 04 2015 |
21551 |
440.74 |
Jan 28 2015 |
10423 |
481.34 |
Jan 28 2015 |
18167 |
469.85 |
Jan 28 2015 |
15615 |
448.6 |
Jan 28 2015 |
21560 |
440.74 |
Jan 21 2015 |
10440 |
481.34 |
Jan 21 2015 |
18175 |
469.85 |
Jan 21 2015 |
15589 |
448.6 |
Jan 21 2015 |
21566 |
440.74 |
Jan 14 2015 |
10440 |
481.34 |
Jan 14 2015 |
18192 |
469.85 |
Jan 14 2015 |
15582 |
448.6 |
Jan 14 2015 |
21577 |
440.74 |
Jan 07 2015 |
10440 |
481.34 |
Jan 07 2015 |
18192 |
469.85 |
Jan 07 2015 |
15559 |
448.6 |
Jan 07 2015 |
21550 |
440.74 |
Dec 31 2014 |
10482 |
481.34 |
Dec 31 2014 |
18192 |
469.85 |
Dec 31 2014 |
15558 |
448.6 |
Dec 31 2014 |
21560 |
440.74 |
Dec 24 2014 |
10482 |
481.34 |
Dec 24 2014 |
18192 |
469.85 |
Dec 24 2014 |
15558 |
448.6 |
Dec 24 2014 |
21560 |
440.74 |
Dec 17 2014 |
10482 |
481.34 |
Dec 17 2014 |
18192 |
469.85 |
Dec 17 2014 |
15541 |
448.6 |
Dec 17 2014 |
21549 |
440.74 |
Dec 10 2014 |
10482 |
481.34 |
Dec 10 2014 |
18192 |
469.85 |
Dec 10 2014 |
15541 |
448.6 |
Dec 10 2014 |
21549 |
440.74 |
Dec 03 2014 |
10483 |
481.34 |
Dec 03 2014 |
18192 |
469.85 |
Dec 03 2014 |
15541 |
448.6 |
Dec 03 2014 |
21549 |
440.74 |
Nov 26 2014 |
10483 |
481.34 |
Nov 26 2014 |
18192 |
469.85 |
Nov 26 2014 |
15541 |
448.6 |
Nov 26 2014 |
21549 |
440.74 |
Nov 19 2014 |
10482 |
481.34 |
Nov 19 2014 |
18192 |
469.85 |
Nov 19 2014 |
15541 |
448.6 |
Nov 19 2014 |
21548 |
440.74 |
Nov 12 2014 |
10482 |
481.34 |
Nov 12 2014 |
18192 |
469.85 |
Nov 12 2014 |
15541 |
448.6 |
Nov 12 2014 |
21548 |
440.74 |
Nov 05 2014 |
10482 |
481.34 |
Nov 05 2014 |
18192 |
469.85 |
Nov 05 2014 |
15541 |
448.6 |
Nov 05 2014 |
21549 |
440.74 |
Oct 29 2014 |
10482 |
481.34 |
Oct 29 2014 |
18186 |
469.85 |
Oct 29 2014 |
15541 |
448.6 |
Oct 29 2014 |
21546 |
440.74 |
Oct 22 2014 |
10451 |
481.34 |
Oct 22 2014 |
18140 |
469.85 |
Oct 22 2014 |
15477 |
448.6 |
Oct 22 2014 |
21552 |
440.74 |
Oct 15 2014 |
10442 |
481.34 |
Oct 15 2014 |
18045 |
469.85 |
Oct 15 2014 |
15463 |
448.6 |
Oct 15 2014 |
21481 |
440.74 |
Oct 08 2014 |
10434 |
481.34 |
Oct 08 2014 |
18072 |
469.85 |
Oct 08 2014 |
15443 |
448.6 |
Oct 08 2014 |
21469 |
440.74 |
Oct 01 2014 |
10457 |
481.34 |
Oct 01 2014 |
18078 |
469.85 |
Oct 01 2014 |
15477 |
448.6 |
Oct 01 2014 |
21498 |
440.74 |
Sep 24 2014 |
10426 |
481.34 |
Sep 24 2014 |
18179 |
469.85 |
Sep 24 2014 |
14207 |
436.07 |
Sep 24 2014 |
21522 |
440.74 |
Sep 17 2014 |
10378 |
481.34 |
Sep 17 2014 |
18019 |
469.85 |
Sep 17 2014 |
14263 |
436.07 |
Sep 17 2014 |
21487 |
440.74 |
Sep 10 2014 |
8844 |
446.37 |
Sep 10 2014 |
18023 |
469.85 |
Sep 10 2014 |
14128 |
436.07 |
Sep 10 2014 |
21513 |
440.74 |
Sep 03 2014 |
8859 |
446.37 |
Sep 03 2014 |
18072 |
469.85 |
Sep 03 2014 |
14133 |
436.07 |
Sep 03 2014 |
21571 |
440.74 |
Aug 27 2014 |
8705 |
446.37 |
Aug 27 2014 |
17947 |
469.85 |
Aug 27 2014 |
14255 |
436.07 |
Aug 27 2014 |
21622 |
440.74 |
Aug 20 2014 |
8678 |
446.37 |
Aug 20 2014 |
17970 |
469.85 |
Aug 20 2014 |
15557 |
450.9 |
Aug 20 2014 |
23632 |
453.9 |
Aug 13 2014 |
8669 |
446.37 |
Aug 13 2014 |
17915 |
469.85 |
Aug 13 2014 |
15617 |
450.9 |
Aug 13 2014 |
23671 |
453.9 |
Aug 06 2014 |
8617 |
446.37 |
Aug 06 2014 |
18090 |
469.85 |
Aug 06 2014 |
25425 |
465.15 |
Jul 30 2014 |
8745 |
446.37 |
Jul 30 2014 |
18136 |
469.85 |
Jul 30 2014 |
25588 |
465.15 |
Jul 23 2014 |
8546 |
446.37 |
Jul 23 2014 |
17948 |
469.85 |
Jul 23 2014 |
25368 |
465.15 |
Jul 16 2014 |
8656 |
446.37 |
Jul 16 2014 |
18124 |
469.85 |
Jul 16 2014 |
25336 |
465.15 |
Jul 09 2014 |
16880 |
457.41 |
Jul 09 2014 |
24268 |
457.41 |
Jul 02 2014 |
16956 |
457.41 |
Jul 02 2014 |
24481 |
457.41 |
Jun 25 2014 |
17068 |
457.41 |
Jun 25 2014 |
24608 |
457.41 |
Jun 18 2014 |
17121 |
457.41 |
Jun 18 2014 |
24627 |
457.41 |
Jun 11 2014 |
17021 |
457.41 |
Jun 11 2014 |
24788 |
457.41 |
Jun 04 2014 |
17161 |
457.41 |
Jun 04 2014 |
24973 |
457.41 |
May 28 2014 |
17043 |
457.41 |
May 28 2014 |
24858 |
457.41 |
May 21 2014 |
17087 |
457.41 |
May 21 2014 |
24949 |
457.41 |
May 14 2014 |
17200 |
457.41 |
May 14 2014 |
25051 |
457.41 |
May 07 2014 |
16749 |
457.28 |
May 07 2014 |
24755 |
457.28 |
Apr 30 2014 |
17288 |
457.28 |
Apr 30 2014 |
25371 |
457.28 |
Apr 23 2014 |
20787 |
487.02 |
Apr 23 2014 |
30113 |
487.02 |
Apr 16 2014 |
20754 |
487.02 |
Apr 16 2014 |
29882 |
487.02 |
Apr 09 2014 |
21469 |
487.02 |
Apr 09 2014 |
30341 |
487.02 |
Apr 02 2014 |
21485 |
487.02 |
Apr 02 2014 |
29823 |
487.02 |
Mar 26 2014 |
21056 |
487.02 |
Mar 26 2014 |
29754 |
487.02 |
Mar 19 2014 |
20973 |
487.02 |
Mar 19 2014 |
29733 |
487.02 |
Mar 12 2014 |
20973 |
487.02 |
Mar 12 2014 |
29751 |
487.02 |