| Aug 09 2019 |
16207 |
529.41 |
| Aug 09 2019 |
23413 |
529.41 |
| Aug 02 2019 |
16365 |
529.41 |
| Aug 02 2019 |
23591 |
529.41 |
| Jul 26 2019 |
16455 |
529.41 |
| Jul 26 2019 |
23690 |
529.41 |
| Jul 19 2019 |
16512 |
529.41 |
| Jul 19 2019 |
23885 |
529.41 |
| Jul 12 2019 |
16676 |
529.41 |
| Jul 12 2019 |
23962 |
529.41 |
| Jul 05 2019 |
17118 |
529.41 |
| Jul 05 2019 |
24391 |
529.41 |
| Jun 28 2019 |
17309 |
529.41 |
| Jun 28 2019 |
24595 |
529.41 |
| Jun 21 2019 |
17287 |
529.41 |
| Jun 21 2019 |
24438 |
529.41 |
| Jun 14 2019 |
17463 |
529.41 |
| Jun 14 2019 |
24538 |
529.41 |
| Jun 07 2019 |
17690 |
529.41 |
| Jun 07 2019 |
24767 |
529.41 |
| May 31 2019 |
17596 |
529.41 |
| May 31 2019 |
24645 |
529.41 |
| May 24 2019 |
17555 |
529.41 |
| May 24 2019 |
24657 |
529.41 |
| May 17 2019 |
17609 |
529.41 |
| May 17 2019 |
24651 |
529.41 |
| May 10 2019 |
17603 |
529.41 |
| May 10 2019 |
24644 |
529.41 |
| May 03 2019 |
17626 |
529.41 |
| May 03 2019 |
24715 |
529.41 |
| Apr 26 2019 |
17591 |
529.41 |
| Apr 26 2019 |
24069 |
529.41 |
| Apr 19 2019 |
17763 |
529.41 |
| Apr 19 2019 |
24036 |
529.41 |
| Apr 18 2019 |
17795 |
529.41 |
| Apr 12 2019 |
17974 |
529.41 |
| Apr 12 2019 |
24125 |
529.41 |
| Apr 05 2019 |
17607 |
529.41 |
| Apr 05 2019 |
23512 |
529.41 |
| Mar 29 2019 |
17378 |
529.41 |
| Mar 29 2019 |
23290 |
529.41 |
| Mar 22 2019 |
17089 |
529.41 |
| Mar 22 2019 |
22940 |
529.41 |
| Mar 15 2019 |
16981 |
529.41 |
| Mar 15 2019 |
22866 |
529.41 |
| Mar 08 2019 |
16851 |
529.41 |
| Mar 08 2019 |
22547 |
529.41 |
| Mar 01 2019 |
16864 |
529.41 |
| Mar 01 2019 |
22641 |
529.41 |
| Feb 22 2019 |
16882 |
529.41 |
| Feb 22 2019 |
22734 |
529.41 |
| Feb 15 2019 |
16800 |
529.41 |
| Feb 15 2019 |
22487 |
529.41 |
| Feb 08 2019 |
16603 |
529.41 |
| Feb 08 2019 |
22271 |
529.41 |
| Feb 01 2019 |
16623 |
529.41 |
| Feb 01 2019 |
22270 |
529.41 |
| Jan 25 2019 |
16613 |
529.41 |
| Jan 25 2019 |
22293 |
529.41 |
| Jan 18 2019 |
16627 |
529.41 |
| Jan 18 2019 |
22333 |
529.41 |
| Jan 11 2019 |
16602 |
529.41 |
| Jan 11 2019 |
22308 |
529.41 |
| Jan 04 2019 |
16619 |
529.41 |
| Jan 04 2019 |
22321 |
529.41 |
| Dec 28 2018 |
16619 |
529.41 |
| Dec 28 2018 |
22321 |
529.41 |
| Dec 21 2018 |
16619 |
529.41 |
| Dec 21 2018 |
22321 |
529.41 |
| Dec 14 2018 |
16619 |
529.41 |
| Dec 14 2018 |
22321 |
529.41 |
| Dec 07 2018 |
16606 |
529.41 |
| Dec 07 2018 |
22311 |
529.41 |
| Nov 30 2018 |
16606 |
529.41 |
| Nov 30 2018 |
22311 |
529.41 |
| Nov 23 2018 |
16606 |
529.41 |
| Nov 23 2018 |
22311 |
529.41 |
| Nov 16 2018 |
16606 |
529.41 |
| Nov 16 2018 |
22311 |
529.41 |
| Nov 09 2018 |
16606 |
529.41 |
| Nov 09 2018 |
22312 |
529.41 |
| Nov 02 2018 |
16606 |
529.41 |
| Nov 02 2018 |
22275 |
529.41 |
| Oct 26 2018 |
16606 |
529.41 |
| Oct 26 2018 |
22265 |
529.41 |
| Oct 19 2018 |
16606 |
529.41 |
| Oct 19 2018 |
22290 |
529.41 |
| Oct 12 2018 |
16583 |
529.41 |
| Oct 12 2018 |
22230 |
529.41 |
| Oct 05 2018 |
16536 |
529.41 |
| Oct 05 2018 |
22356 |
529.41 |
| Sep 28 2018 |
16547 |
529.41 |
| Sep 28 2018 |
21831 |
529.41 |
| Sep 21 2018 |
16500 |
529.41 |
| Sep 21 2018 |
21794 |
529.41 |
| Sep 14 2018 |
16572 |
529.41 |
| Sep 14 2018 |
21862 |
529.41 |
| Sep 07 2018 |
16716 |
529.41 |
| Sep 07 2018 |
22290 |
529.41 |
| Aug 31 2018 |
16794 |
529.41 |
| Aug 31 2018 |
22367 |
529.41 |
| Aug 24 2018 |
16626 |
529.41 |
| Aug 24 2018 |
22344 |
529.41 |
| Aug 17 2018 |
16923 |
529.41 |
| Aug 17 2018 |
22635 |
529.41 |
| Jun 30 2017 |
22005 |
578.46 |
| Jun 30 2017 |
30819 |
578.46 |
| Jun 23 2017 |
19319 |
520.31 |
| Jun 23 2017 |
23120 |
578.46 |
| Jun 23 2017 |
29018 |
549.39 |
| Jun 16 2017 |
19348 |
520.31 |
| Jun 16 2017 |
23191 |
578.46 |
| Jun 16 2017 |
29007 |
549.39 |
| Jun 09 2017 |
19253 |
520.31 |
| Jun 09 2017 |
23286 |
578.46 |
| Jun 09 2017 |
28919 |
549.39 |
| Jun 02 2017 |
19641 |
520.31 |
| Jun 02 2017 |
23335 |
578.46 |
| Jun 02 2017 |
29300 |
549.39 |
| May 26 2017 |
19703 |
520.31 |
| May 26 2017 |
23573 |
578.46 |
| May 26 2017 |
29478 |
549.39 |
| May 19 2017 |
20186 |
520.31 |
| May 19 2017 |
23606 |
578.46 |
| May 19 2017 |
29885 |
549.39 |
| May 12 2017 |
20291 |
520.31 |
| May 12 2017 |
23740 |
578.46 |
| May 12 2017 |
30007 |
549.39 |
| May 05 2017 |
20268 |
520.31 |
| May 05 2017 |
23629 |
578.46 |
| May 05 2017 |
29936 |
549.39 |
| Apr 28 2017 |
20047 |
520.31 |
| Apr 28 2017 |
23324 |
578.46 |
| Apr 28 2017 |
29543 |
549.39 |
| Apr 21 2017 |
20363 |
520.31 |
| Apr 21 2017 |
23643 |
578.46 |
| Apr 21 2017 |
29851 |
549.39 |
| Apr 14 2017 |
20601 |
520.31 |
| Apr 14 2017 |
23628 |
578.46 |
| Apr 14 2017 |
29847 |
549.39 |
| Apr 07 2017 |
20391 |
520.31 |
| Apr 07 2017 |
23819 |
578.46 |
| Apr 07 2017 |
29533 |
549.39 |
| Mar 31 2017 |
20396 |
520.31 |
| Mar 31 2017 |
23546 |
562.58 |
| Mar 31 2017 |
29654 |
548.49 |
| Mar 24 2017 |
19971 |
520.31 |
| Mar 24 2017 |
23250 |
562.58 |
| Mar 24 2017 |
29160 |
548.49 |
| Mar 17 2017 |
20265 |
520.31 |
| Mar 17 2017 |
23357 |
562.58 |
| Mar 17 2017 |
29354 |
548.49 |
| Mar 10 2017 |
20208 |
520.31 |
| Mar 10 2017 |
23467 |
562.58 |
| Mar 10 2017 |
29351 |
548.49 |
| Mar 03 2017 |
20014 |
520.31 |
| Mar 03 2017 |
23301 |
562.58 |
| Mar 03 2017 |
29181 |
548.49 |
| Feb 24 2017 |
20229 |
520.31 |
| Feb 24 2017 |
23163 |
562.58 |
| Feb 24 2017 |
29211 |
548.49 |
| Feb 17 2017 |
20171 |
520.31 |
| Feb 17 2017 |
22878 |
562.58 |
| Feb 17 2017 |
29129 |
548.49 |
| Feb 10 2017 |
20394 |
520.31 |
| Feb 10 2017 |
22916 |
562.58 |
| Feb 10 2017 |
29255 |
548.49 |
| Feb 03 2017 |
20332 |
520.31 |
| Feb 03 2017 |
22920 |
562.58 |
| Feb 03 2017 |
29208 |
548.49 |
| Jan 27 2017 |
20318 |
520.31 |
| Jan 27 2017 |
22961 |
562.58 |
| Jan 27 2017 |
29206 |
548.49 |
| Jan 20 2017 |
20268 |
520.31 |
| Jan 20 2017 |
22955 |
562.58 |
| Jan 20 2017 |
29167 |
548.49 |
| Jan 13 2017 |
20230 |
520.31 |
| Jan 13 2017 |
22973 |
562.58 |
| Jan 13 2017 |
29148 |
548.49 |
| Jan 06 2017 |
20230 |
520.31 |
| Jan 06 2017 |
22983 |
562.58 |
| Jan 06 2017 |
29153 |
548.49 |
| Dec 30 2016 |
20231 |
520.31 |
| Dec 30 2016 |
22994 |
562.58 |
| Dec 30 2016 |
29164 |
548.49 |
| Dec 23 2016 |
20231 |
520.31 |
| Dec 23 2016 |
22994 |
562.58 |
| Dec 23 2016 |
29164 |
548.49 |
| Dec 16 2016 |
20231 |
520.31 |
| Dec 16 2016 |
22978 |
562.58 |
| Dec 16 2016 |
29156 |
548.49 |
| Dec 09 2016 |
20225 |
520.31 |
| Dec 09 2016 |
22973 |
562.58 |
| Dec 09 2016 |
29152 |
548.49 |
| Dec 02 2016 |
20225 |
520.31 |
| Dec 02 2016 |
22973 |
562.58 |
| Dec 02 2016 |
29153 |
548.49 |
| Nov 25 2016 |
20225 |
520.31 |
| Nov 25 2016 |
22968 |
562.58 |
| Nov 25 2016 |
29150 |
548.49 |
| Nov 18 2016 |
20225 |
520.31 |
| Nov 18 2016 |
22968 |
562.58 |
| Nov 18 2016 |
29150 |
548.49 |
| Nov 11 2016 |
20186 |
520.31 |
| Nov 11 2016 |
22968 |
562.58 |
| Nov 11 2016 |
29119 |
548.49 |
| Nov 04 2016 |
20186 |
520.31 |
| Nov 04 2016 |
22968 |
562.58 |
| Nov 04 2016 |
29119 |
548.49 |
| Oct 28 2016 |
20200 |
520.31 |
| Oct 28 2016 |
22969 |
562.58 |
| Oct 28 2016 |
29133 |
548.49 |
| Oct 21 2016 |
20226 |
520.31 |
| Oct 21 2016 |
22967 |
562.58 |
| Oct 21 2016 |
29149 |
548.49 |
| Oct 14 2016 |
20245 |
520.31 |
| Oct 14 2016 |
22867 |
562.58 |
| Oct 14 2016 |
29106 |
548.49 |
| Oct 07 2016 |
20266 |
520.31 |
| Oct 07 2016 |
22899 |
562.58 |
| Oct 07 2016 |
29152 |
548.49 |
| Sep 30 2016 |
20277 |
520.31 |
| Sep 30 2016 |
22967 |
562.58 |
| Sep 30 2016 |
29196 |
548.49 |
| Sep 23 2016 |
20018 |
520.31 |
| Sep 23 2016 |
23055 |
562.58 |
| Sep 23 2016 |
29005 |
548.49 |
| Sep 16 2016 |
19931 |
520.31 |
| Sep 16 2016 |
23169 |
562.58 |
| Sep 16 2016 |
29029 |
548.49 |
| Sep 09 2016 |
20053 |
520.31 |
| Sep 09 2016 |
23273 |
562.58 |
| Sep 09 2016 |
29115 |
548.49 |
| Sep 02 2016 |
20101 |
520.31 |
| Sep 02 2016 |
23456 |
562.58 |
| Sep 02 2016 |
29266 |
548.49 |
| Aug 26 2016 |
19908 |
520.31 |
| Aug 26 2016 |
23511 |
562.58 |
| Aug 26 2016 |
29076 |
548.49 |
| Aug 19 2016 |
19938 |
520.31 |
| Aug 19 2016 |
23560 |
562.58 |
| Aug 19 2016 |
29072 |
548.49 |
| Aug 12 2016 |
19975 |
520.31 |
| Aug 12 2016 |
23885 |
562.58 |
| Aug 12 2016 |
31465 |
548.49 |
| Aug 05 2016 |
20021 |
520.31 |
| Aug 05 2016 |
23726 |
562.86 |
| Aug 05 2016 |
31927 |
552.22 |
| Jul 29 2016 |
10515 |
505.12 |
| Jul 29 2016 |
19901 |
520.31 |
| Jul 29 2016 |
23217 |
552.11 |
| Jul 29 2016 |
30129 |
531.08 |
| Jul 22 2016 |
10632 |
505.12 |
| Jul 22 2016 |
20042 |
520.31 |
| Jul 22 2016 |
23488 |
552.11 |
| Jul 22 2016 |
30404 |
531.08 |
| Jun 22 2016 |
11475 |
535.02 |
| Jun 22 2016 |
20736 |
525.45 |
| Jun 22 2016 |
22534 |
533.55 |
| Jun 22 2016 |
29701 |
515.26 |
| Jun 15 2016 |
11890 |
535.02 |
| Jun 15 2016 |
21024 |
525.45 |
| Jun 15 2016 |
22597 |
533.55 |
| Jun 15 2016 |
30041 |
515.26 |
| Jun 08 2016 |
11679 |
523.91 |
| Jun 08 2016 |
21129 |
525.45 |
| Jun 08 2016 |
22776 |
533.55 |
| Jun 08 2016 |
30179 |
515.26 |
| Jun 01 2016 |
11634 |
517.2 |
| Jun 01 2016 |
21240 |
525.45 |
| Jun 01 2016 |
22820 |
533.55 |
| Jun 01 2016 |
30484 |
515.26 |
| May 25 2016 |
11527 |
517.2 |
| May 25 2016 |
21208 |
525.45 |
| May 25 2016 |
22700 |
533.55 |
| May 25 2016 |
30275 |
515.26 |
| May 18 2016 |
11636 |
517.2 |
| May 18 2016 |
21321 |
525.45 |
| May 18 2016 |
22892 |
533.55 |
| May 18 2016 |
30520 |
515.26 |
| May 11 2016 |
11235 |
509.88 |
| May 11 2016 |
21960 |
533.24 |
| May 11 2016 |
22798 |
533.55 |
| May 11 2016 |
30539 |
515.26 |
| May 04 2016 |
11220 |
509.88 |
| May 04 2016 |
21819 |
533.24 |
| May 04 2016 |
22856 |
536.4 |
| May 04 2016 |
30403 |
515.26 |
| Apr 27 2016 |
11491 |
509.88 |
| Apr 27 2016 |
22530 |
538.49 |
| Apr 27 2016 |
23296 |
536.4 |
| Apr 27 2016 |
30841 |
515.26 |
| Apr 20 2016 |
11537 |
509.88 |
| Apr 20 2016 |
22352 |
538.49 |
| Apr 20 2016 |
23301 |
536.4 |
| Apr 20 2016 |
30792 |
515.26 |
| Apr 13 2016 |
11569 |
509.88 |
| Apr 13 2016 |
22640 |
535.94 |
| Apr 13 2016 |
23116 |
536.4 |
| Apr 13 2016 |
30733 |
515.26 |
| Apr 06 2016 |
11758 |
509.88 |
| Apr 06 2016 |
23207 |
535.94 |
| Apr 06 2016 |
23279 |
536.4 |
| Apr 06 2016 |
31092 |
515.26 |
| Mar 30 2016 |
11408 |
509.88 |
| Mar 30 2016 |
23005 |
535.94 |
| Mar 30 2016 |
22941 |
533.28 |
| Mar 30 2016 |
29917 |
507.89 |
| Mar 23 2016 |
11829 |
509.88 |
| Mar 23 2016 |
23341 |
535.94 |
| Mar 23 2016 |
22871 |
533.28 |
| Mar 23 2016 |
30014 |
507.89 |
| Mar 16 2016 |
11781 |
509.88 |
| Mar 16 2016 |
23547 |
535.94 |
| Mar 16 2016 |
22092 |
523.61 |
| Mar 16 2016 |
30047 |
507.89 |
| Mar 09 2016 |
11837 |
509.88 |
| Mar 09 2016 |
23687 |
535.94 |
| Mar 09 2016 |
21985 |
523.61 |
| Mar 09 2016 |
30107 |
507.89 |
| Mar 02 2016 |
11840 |
509.88 |
| Mar 02 2016 |
23263 |
535.94 |
| Mar 02 2016 |
21928 |
523.61 |
| Mar 02 2016 |
29808 |
507.89 |
| Feb 24 2016 |
11769 |
509.88 |
| Feb 24 2016 |
23191 |
535.94 |
| Feb 24 2016 |
21843 |
523.61 |
| Feb 24 2016 |
29668 |
507.89 |
| Feb 17 2016 |
11910 |
509.88 |
| Feb 17 2016 |
23470 |
535.94 |
| Feb 17 2016 |
21945 |
523.61 |
| Feb 17 2016 |
29964 |
507.89 |
| Feb 10 2016 |
11997 |
509.88 |
| Feb 10 2016 |
23293 |
535.94 |
| Feb 10 2016 |
21884 |
523.61 |
| Feb 10 2016 |
29866 |
507.89 |
| Feb 03 2016 |
12016 |
509.88 |
| Feb 03 2016 |
23259 |
535.94 |
| Feb 03 2016 |
21860 |
523.61 |
| Feb 03 2016 |
29834 |
507.89 |
| Jan 27 2016 |
12016 |
509.88 |
| Jan 27 2016 |
23303 |
535.94 |
| Jan 27 2016 |
21768 |
523.61 |
| Jan 27 2016 |
29781 |
507.89 |
| Jan 20 2016 |
12031 |
509.88 |
| Jan 20 2016 |
23296 |
535.94 |
| Jan 20 2016 |
21811 |
523.61 |
| Jan 20 2016 |
29777 |
507.89 |
| Jan 13 2016 |
12031 |
509.88 |
| Jan 13 2016 |
23326 |
535.94 |
| Jan 13 2016 |
21863 |
523.61 |
| Jan 13 2016 |
29823 |
507.89 |
| Jan 06 2016 |
12031 |
509.88 |
| Jan 06 2016 |
23326 |
535.94 |
| Jan 06 2016 |
21885 |
523.61 |
| Jan 06 2016 |
29838 |
507.89 |
| Dec 30 2015 |
12049 |
509.88 |
| Dec 30 2015 |
23326 |
535.94 |
| Dec 30 2015 |
21869 |
523.61 |
| Dec 30 2015 |
29827 |
507.89 |
| Dec 23 2015 |
12049 |
509.88 |
| Dec 23 2015 |
23321 |
535.94 |
| Dec 23 2015 |
21868 |
523.61 |
| Dec 23 2015 |
29826 |
507.89 |
| Dec 16 2015 |
12049 |
509.88 |
| Dec 16 2015 |
23322 |
535.94 |
| Dec 16 2015 |
21868 |
523.61 |
| Dec 16 2015 |
29826 |
507.89 |
| Dec 09 2015 |
12049 |
509.88 |
| Dec 09 2015 |
23323 |
535.94 |
| Dec 09 2015 |
21878 |
523.61 |
| Dec 09 2015 |
29831 |
507.89 |
| Dec 02 2015 |
12050 |
509.88 |
| Dec 02 2015 |
23324 |
535.94 |
| Dec 02 2015 |
21880 |
523.61 |
| Dec 02 2015 |
29833 |
507.89 |
| Nov 25 2015 |
12050 |
509.88 |
| Nov 25 2015 |
23324 |
535.94 |
| Nov 25 2015 |
21881 |
523.61 |
| Nov 25 2015 |
29834 |
507.89 |
| Nov 18 2015 |
12050 |
509.88 |
| Nov 18 2015 |
23323 |
535.94 |
| Nov 18 2015 |
21881 |
523.61 |
| Nov 18 2015 |
29833 |
507.89 |
| Nov 11 2015 |
12050 |
509.88 |
| Nov 11 2015 |
23294 |
535.94 |
| Nov 11 2015 |
21881 |
523.61 |
| Nov 11 2015 |
29815 |
507.89 |
| Nov 04 2015 |
12050 |
509.88 |
| Nov 04 2015 |
23294 |
535.94 |
| Nov 04 2015 |
21881 |
523.61 |
| Nov 04 2015 |
29815 |
507.89 |
| Oct 28 2015 |
12021 |
509.88 |
| Oct 28 2015 |
23296 |
535.94 |
| Oct 28 2015 |
21841 |
523.61 |
| Oct 28 2015 |
29768 |
507.89 |
| Oct 21 2015 |
11987 |
509.88 |
| Oct 21 2015 |
23209 |
535.94 |
| Oct 21 2015 |
21868 |
523.61 |
| Oct 21 2015 |
29737 |
507.89 |
| Oct 14 2015 |
11987 |
509.88 |
| Oct 14 2015 |
23196 |
535.94 |
| Oct 14 2015 |
21830 |
523.61 |
| Oct 14 2015 |
29703 |
507.89 |
| Oct 07 2015 |
11998 |
509.88 |
| Oct 07 2015 |
23250 |
535.94 |
| Oct 07 2015 |
21756 |
523.61 |
| Oct 07 2015 |
29710 |
507.89 |
| Sep 30 2015 |
12020 |
509.88 |
| Sep 30 2015 |
23269 |
535.94 |
| Sep 30 2015 |
21755 |
523.61 |
| Sep 30 2015 |
29732 |
507.89 |
| Sep 23 2015 |
11892 |
509.88 |
| Sep 23 2015 |
23379 |
535.94 |
| Sep 23 2015 |
21725 |
523.61 |
| Sep 23 2015 |
29763 |
507.89 |
| Sep 16 2015 |
11841 |
509.88 |
| Sep 16 2015 |
23139 |
535.94 |
| Sep 16 2015 |
21696 |
523.61 |
| Sep 16 2015 |
29625 |
507.89 |
| Sep 09 2015 |
11735 |
509.88 |
| Sep 09 2015 |
23087 |
535.94 |
| Sep 09 2015 |
21641 |
523.61 |
| Sep 09 2015 |
29552 |
507.89 |
| Sep 02 2015 |
11598 |
509.88 |
| Sep 02 2015 |
23200 |
535.94 |
| Sep 02 2015 |
21408 |
523.61 |
| Sep 02 2015 |
29483 |
507.89 |
| Aug 26 2015 |
11848 |
509.88 |
| Aug 26 2015 |
23395 |
535.94 |
| Aug 26 2015 |
21652 |
523.61 |
| Aug 26 2015 |
29677 |
507.89 |
| Aug 19 2015 |
11753 |
509.88 |
| Aug 19 2015 |
23638 |
535.94 |
| Aug 19 2015 |
21736 |
523.61 |
| Aug 19 2015 |
29961 |
507.89 |
| Aug 12 2015 |
11856 |
509.88 |
| Aug 12 2015 |
23617 |
535.94 |
| Aug 12 2015 |
21890 |
523.61 |
| Aug 12 2015 |
30095 |
507.89 |
| Aug 05 2015 |
11781 |
509.88 |
| Aug 05 2015 |
23687 |
535.94 |
| Aug 05 2015 |
21111 |
514.55 |
| Aug 05 2015 |
29350 |
501.99 |
| Jul 29 2015 |
11766 |
512.95 |
| Jul 29 2015 |
23645 |
535.94 |
| Jul 29 2015 |
21066 |
511.29 |
| Jul 29 2015 |
30131 |
506.45 |
| Jul 22 2015 |
10886 |
487.52 |
| Jul 22 2015 |
23617 |
535.94 |
| Jul 22 2015 |
20998 |
511.29 |
| Jul 22 2015 |
30199 |
506.45 |
| Jul 15 2015 |
11077 |
487.52 |
| Jul 15 2015 |
24529 |
543.91 |
| Jul 15 2015 |
21800 |
520.01 |
| Jul 15 2015 |
31089 |
512.48 |
| Jul 08 2015 |
11142 |
487.52 |
| Jul 08 2015 |
24620 |
543.91 |
| Jul 08 2015 |
21824 |
520.01 |
| Jul 08 2015 |
31245 |
512.48 |
| Jul 01 2015 |
11273 |
487.52 |
| Jul 01 2015 |
24769 |
543.91 |
| Jul 01 2015 |
21952 |
520.01 |
| Jul 01 2015 |
31396 |
512.48 |
| Jun 24 2015 |
11238 |
487.52 |
| Jun 24 2015 |
25027 |
547.08 |
| Jun 24 2015 |
22019 |
520.01 |
| Jun 24 2015 |
31215 |
509.99 |
| Jun 17 2015 |
11096 |
487.52 |
| Jun 17 2015 |
24837 |
547.08 |
| Jun 17 2015 |
22099 |
520.01 |
| Jun 17 2015 |
31228 |
509.99 |
| Jun 10 2015 |
10992 |
482.61 |
| Jun 10 2015 |
25119 |
547.08 |
| Jun 10 2015 |
22125 |
520.01 |
| Jun 10 2015 |
31627 |
512.38 |
| Jun 03 2015 |
10814 |
480.68 |
| Jun 03 2015 |
25284 |
547.08 |
| Jun 03 2015 |
22173 |
521.25 |
| Jun 03 2015 |
32234 |
516.11 |
| May 27 2015 |
9983 |
466.6 |
| May 27 2015 |
24949 |
545.61 |
| May 27 2015 |
22119 |
521.25 |
| May 27 2015 |
27503 |
481.18 |
| May 20 2015 |
9960 |
466.6 |
| May 20 2015 |
25058 |
545.61 |
| May 20 2015 |
22189 |
521.25 |
| May 20 2015 |
27516 |
481.18 |
| May 13 2015 |
9972 |
466.6 |
| May 13 2015 |
25380 |
545.61 |
| May 13 2015 |
21388 |
512.4 |
| May 13 2015 |
27598 |
481.18 |
| May 06 2015 |
9414 |
466.6 |
| May 06 2015 |
24718 |
538.66 |
| May 06 2015 |
20954 |
512.4 |
| May 06 2015 |
27186 |
481.18 |
| Apr 29 2015 |
9745 |
466.6 |
| Apr 29 2015 |
25659 |
547.73 |
| Apr 29 2015 |
21099 |
512.4 |
| Apr 29 2015 |
27420 |
481.18 |
| Apr 22 2015 |
9944 |
466.6 |
| Apr 22 2015 |
25802 |
548.22 |
| Apr 22 2015 |
21216 |
512.4 |
| Apr 22 2015 |
27565 |
481.18 |
| Apr 15 2015 |
9810 |
466.6 |
| Apr 15 2015 |
25237 |
548.22 |
| Apr 15 2015 |
21042 |
512.4 |
| Apr 15 2015 |
27214 |
481.18 |
| Apr 08 2015 |
9833 |
466.6 |
| Apr 08 2015 |
25377 |
548.22 |
| Apr 08 2015 |
21322 |
512.4 |
| Apr 08 2015 |
27354 |
481.18 |
| Apr 01 2015 |
9791 |
466.6 |
| Apr 01 2015 |
25540 |
548.22 |
| Apr 01 2015 |
22011 |
517.75 |
| Apr 01 2015 |
27886 |
481.18 |
| Mar 25 2015 |
9667 |
466.6 |
| Mar 25 2015 |
24820 |
548.22 |
| Mar 25 2015 |
21797 |
517.75 |
| Mar 25 2015 |
27071 |
481.18 |
| Mar 18 2015 |
9168 |
466.6 |
| Mar 18 2015 |
22503 |
530.99 |
| Mar 18 2015 |
21208 |
517.75 |
| Mar 18 2015 |
25565 |
476.4 |
| Mar 11 2015 |
9547 |
466.6 |
| Mar 11 2015 |
23025 |
530.99 |
| Mar 11 2015 |
21424 |
517.75 |
| Mar 11 2015 |
26267 |
476.4 |
| Mar 04 2015 |
9714 |
466.6 |
| Mar 04 2015 |
23461 |
530.99 |
| Mar 04 2015 |
21741 |
517.75 |
| Mar 04 2015 |
26580 |
476.4 |
| Feb 25 2015 |
9596 |
466.6 |
| Feb 25 2015 |
23486 |
530.99 |
| Feb 25 2015 |
21580 |
517.75 |
| Feb 25 2015 |
26578 |
476.4 |
| Feb 18 2015 |
9672 |
466.6 |
| Feb 18 2015 |
23988 |
534.78 |
| Feb 18 2015 |
21690 |
517.75 |
| Feb 18 2015 |
26663 |
476.4 |
| Feb 11 2015 |
9742 |
466.6 |
| Feb 11 2015 |
23986 |
534.78 |
| Feb 11 2015 |
21803 |
517.75 |
| Feb 11 2015 |
26674 |
476.4 |
| Feb 04 2015 |
9764 |
466.6 |
| Feb 04 2015 |
24057 |
534.78 |
| Feb 04 2015 |
21788 |
517.75 |
| Feb 04 2015 |
26700 |
476.4 |
| Jan 28 2015 |
9764 |
466.6 |
| Jan 28 2015 |
24003 |
534.78 |
| Jan 28 2015 |
21818 |
517.75 |
| Jan 28 2015 |
26702 |
476.4 |
| Jan 21 2015 |
9774 |
466.6 |
| Jan 21 2015 |
24045 |
534.78 |
| Jan 21 2015 |
21802 |
517.75 |
| Jan 21 2015 |
26729 |
476.4 |
| Jan 14 2015 |
9774 |
466.6 |
| Jan 14 2015 |
24065 |
534.78 |
| Jan 14 2015 |
21783 |
517.75 |
| Jan 14 2015 |
26727 |
476.4 |
| Jan 07 2015 |
9774 |
466.6 |
| Jan 07 2015 |
24064 |
534.78 |
| Jan 07 2015 |
21766 |
517.75 |
| Jan 07 2015 |
26701 |
476.4 |
| Dec 31 2014 |
9813 |
466.6 |
| Dec 31 2014 |
24064 |
534.78 |
| Dec 31 2014 |
21768 |
517.75 |
| Dec 31 2014 |
26714 |
476.4 |
| Dec 24 2014 |
9813 |
466.6 |
| Dec 24 2014 |
24064 |
534.78 |
| Dec 24 2014 |
21768 |
517.75 |
| Dec 24 2014 |
26714 |
476.4 |
| Dec 17 2014 |
9813 |
466.6 |
| Dec 17 2014 |
24064 |
534.78 |
| Dec 17 2014 |
21749 |
517.75 |
| Dec 17 2014 |
26704 |
476.4 |
| Dec 10 2014 |
9813 |
466.6 |
| Dec 10 2014 |
24064 |
534.78 |
| Dec 10 2014 |
21750 |
517.75 |
| Dec 10 2014 |
26705 |
476.4 |
| Dec 03 2014 |
9814 |
466.6 |
| Dec 03 2014 |
24064 |
534.78 |
| Dec 03 2014 |
21750 |
517.75 |
| Dec 03 2014 |
26705 |
476.4 |
| Nov 26 2014 |
9814 |
466.6 |
| Nov 26 2014 |
24064 |
534.78 |
| Nov 26 2014 |
21750 |
517.75 |
| Nov 26 2014 |
26705 |
476.4 |
| Nov 19 2014 |
9813 |
466.6 |
| Nov 19 2014 |
24064 |
534.78 |
| Nov 19 2014 |
21750 |
517.75 |
| Nov 19 2014 |
26704 |
476.4 |
| Nov 12 2014 |
9813 |
466.6 |
| Nov 12 2014 |
24064 |
534.78 |
| Nov 12 2014 |
21751 |
517.75 |
| Nov 12 2014 |
26704 |
476.4 |
| Nov 05 2014 |
9813 |
466.6 |
| Nov 05 2014 |
24064 |
534.78 |
| Nov 05 2014 |
21751 |
517.75 |
| Nov 05 2014 |
26705 |
476.4 |
| Oct 29 2014 |
9813 |
466.6 |
| Oct 29 2014 |
24056 |
534.78 |
| Oct 29 2014 |
21751 |
517.75 |
| Oct 29 2014 |
26701 |
476.4 |
| Oct 22 2014 |
9791 |
466.6 |
| Oct 22 2014 |
23989 |
534.78 |
| Oct 22 2014 |
21664 |
517.75 |
| Oct 22 2014 |
26703 |
476.4 |
| Oct 15 2014 |
9783 |
466.6 |
| Oct 15 2014 |
23844 |
534.78 |
| Oct 15 2014 |
21643 |
517.75 |
| Oct 15 2014 |
26611 |
476.4 |
| Oct 08 2014 |
9773 |
466.6 |
| Oct 08 2014 |
23875 |
534.78 |
| Oct 08 2014 |
21604 |
517.75 |
| Oct 08 2014 |
26602 |
476.4 |
| Oct 01 2014 |
9790 |
466.6 |
| Oct 01 2014 |
23882 |
534.78 |
| Oct 01 2014 |
21646 |
517.75 |
| Oct 01 2014 |
26652 |
476.4 |
| Sep 24 2014 |
9761 |
466.6 |
| Sep 24 2014 |
23985 |
534.78 |
| Sep 24 2014 |
21513 |
517.75 |
| Sep 24 2014 |
26650 |
476.4 |
| Sep 17 2014 |
9709 |
466.6 |
| Sep 17 2014 |
23758 |
534.78 |
| Sep 17 2014 |
21558 |
517.75 |
| Sep 17 2014 |
26580 |
476.4 |
| Sep 10 2014 |
9737 |
466.6 |
| Sep 10 2014 |
23761 |
534.78 |
| Sep 10 2014 |
21364 |
517.75 |
| Sep 10 2014 |
26609 |
476.4 |
| Sep 03 2014 |
9750 |
466.6 |
| Sep 03 2014 |
23827 |
534.78 |
| Sep 03 2014 |
21300 |
517.75 |
| Sep 03 2014 |
26685 |
476.4 |
| Aug 27 2014 |
9594 |
466.6 |
| Aug 27 2014 |
23708 |
534.78 |
| Aug 27 2014 |
21450 |
517.75 |
| Aug 27 2014 |
26748 |
476.4 |
| Aug 20 2014 |
9574 |
466.6 |
| Aug 20 2014 |
23681 |
534.78 |
| Aug 20 2014 |
21835 |
524.84 |
| Aug 20 2014 |
27232 |
479.77 |
| Aug 13 2014 |
9555 |
466.6 |
| Aug 13 2014 |
23583 |
534.78 |
| Aug 13 2014 |
21967 |
524.84 |
| Aug 13 2014 |
27290 |
479.77 |
| Aug 06 2014 |
10596 |
493.24 |
| Aug 06 2014 |
23814 |
534.78 |
| Aug 06 2014 |
23514 |
547.15 |
| Aug 06 2014 |
31651 |
511.94 |
| Jul 30 2014 |
9606 |
466.03 |
| Jul 30 2014 |
23910 |
534.78 |
| Jul 30 2014 |
23529 |
547.15 |
| Jul 30 2014 |
32488 |
517.28 |
| Jul 23 2014 |
9407 |
466.03 |
| Jul 23 2014 |
23710 |
534.78 |
| Jul 23 2014 |
23232 |
547.15 |
| Jul 23 2014 |
32207 |
517.28 |
| Jul 16 2014 |
9533 |
466.03 |
| Jul 16 2014 |
23919 |
534.78 |
| Jul 16 2014 |
23193 |
547.15 |
| Jul 16 2014 |
32180 |
517.28 |
| Jul 09 2014 |
24042 |
534.78 |
| Jul 09 2014 |
23376 |
547.15 |
| Jul 09 2014 |
34398 |
537.25 |
| Jul 02 2014 |
24157 |
534.78 |
| Jul 02 2014 |
23589 |
547.15 |
| Jul 02 2014 |
34686 |
537.25 |
| Jun 25 2014 |
24275 |
534.78 |
| Jun 25 2014 |
23756 |
547.15 |
| Jun 25 2014 |
34843 |
537.25 |
| Jun 18 2014 |
24349 |
534.78 |
| Jun 18 2014 |
23918 |
547.15 |
| Jun 18 2014 |
34867 |
537.25 |
| Jun 11 2014 |
24132 |
534.78 |
| Jun 11 2014 |
23882 |
547.15 |
| Jun 11 2014 |
35004 |
537.25 |
| Jun 04 2014 |
24450 |
536.19 |
| Jun 04 2014 |
24328 |
547.15 |
| Jun 04 2014 |
35505 |
538.93 |
| May 28 2014 |
23112 |
521.34 |
| May 28 2014 |
24250 |
547.15 |
| May 28 2014 |
34427 |
529.94 |
| May 21 2014 |
23174 |
521.34 |
| May 21 2014 |
24290 |
547.15 |
| May 21 2014 |
34567 |
529.94 |
| May 14 2014 |
23314 |
521.34 |
| May 14 2014 |
24456 |
547.15 |
| May 14 2014 |
34735 |
529.94 |
| May 07 2014 |
22767 |
521.34 |
| May 07 2014 |
23980 |
547.15 |
| May 07 2014 |
34218 |
529.94 |
| Apr 30 2014 |
23421 |
521.34 |
| Apr 30 2014 |
24773 |
547.15 |
| Apr 30 2014 |
35002 |
529.94 |
| Apr 23 2014 |
23906 |
521.34 |
| Apr 23 2014 |
25056 |
547.15 |
| Apr 23 2014 |
35497 |
529.94 |
| Apr 16 2014 |
25542 |
546.15 |
| Apr 16 2014 |
36788 |
546.15 |
| Apr 09 2014 |
26457 |
546.15 |
| Apr 09 2014 |
37448 |
546.15 |
| Apr 02 2014 |
26421 |
546.15 |
| Apr 02 2014 |
36791 |
546.15 |
| Mar 26 2014 |
25908 |
546.15 |
| Mar 26 2014 |
36710 |
546.15 |
| Mar 19 2014 |
25842 |
546.15 |
| Mar 19 2014 |
36684 |
546.15 |
| Mar 12 2014 |
25789 |
546.15 |
| Mar 12 2014 |
36694 |
546.15 |
