Apr 21 2017 |
20313 |
519.78 |
Apr 21 2017 |
26969 |
519.78 |
Apr 14 2017 |
20545 |
519.78 |
Apr 14 2017 |
26957 |
519.78 |
Apr 07 2017 |
20337 |
519.78 |
Apr 07 2017 |
26646 |
519.78 |
Mar 31 2017 |
20338 |
519.78 |
Mar 31 2017 |
26820 |
519.78 |
Mar 24 2017 |
19914 |
519.78 |
Mar 24 2017 |
26356 |
519.78 |
Mar 17 2017 |
20210 |
519.78 |
Mar 17 2017 |
26564 |
519.78 |
Mar 10 2017 |
20153 |
519.78 |
Mar 10 2017 |
26597 |
519.78 |
Mar 03 2017 |
19962 |
519.78 |
Mar 03 2017 |
26448 |
519.78 |
Feb 24 2017 |
20180 |
519.78 |
Feb 24 2017 |
26480 |
519.78 |
Feb 17 2017 |
20123 |
519.78 |
Feb 17 2017 |
26439 |
519.78 |
Feb 10 2017 |
20349 |
519.78 |
Feb 10 2017 |
26547 |
519.78 |
Feb 03 2017 |
20286 |
519.78 |
Feb 03 2017 |
26483 |
519.78 |
Jan 27 2017 |
20272 |
519.78 |
Jan 27 2017 |
26487 |
519.78 |
Jan 20 2017 |
20218 |
519.78 |
Jan 20 2017 |
26447 |
519.78 |
Jan 13 2017 |
20180 |
519.78 |
Jan 13 2017 |
26414 |
519.78 |
Jan 06 2017 |
20180 |
519.78 |
Jan 06 2017 |
26416 |
519.78 |
Dec 30 2016 |
20181 |
519.78 |
Dec 30 2016 |
26427 |
519.78 |
Dec 23 2016 |
20181 |
519.78 |
Dec 23 2016 |
26427 |
519.78 |
Dec 16 2016 |
20181 |
519.78 |
Dec 16 2016 |
26423 |
519.78 |
Dec 09 2016 |
20177 |
519.78 |
Dec 09 2016 |
26421 |
519.78 |
Dec 02 2016 |
20177 |
519.78 |
Dec 02 2016 |
26421 |
519.78 |
Nov 25 2016 |
20177 |
519.78 |
Nov 25 2016 |
26418 |
519.78 |
Nov 18 2016 |
20177 |
519.78 |
Nov 18 2016 |
26418 |
519.78 |
Nov 11 2016 |
20138 |
519.78 |
Nov 11 2016 |
26387 |
519.78 |
Nov 04 2016 |
20138 |
519.78 |
Nov 04 2016 |
26387 |
519.78 |
Oct 28 2016 |
20153 |
519.78 |
Oct 28 2016 |
26401 |
519.78 |
Oct 21 2016 |
20179 |
519.78 |
Oct 21 2016 |
26421 |
519.78 |
Oct 14 2016 |
20199 |
519.78 |
Oct 14 2016 |
26379 |
519.78 |
Oct 07 2016 |
20220 |
519.78 |
Oct 07 2016 |
26414 |
519.78 |
Sep 30 2016 |
20231 |
519.78 |
Sep 30 2016 |
26451 |
519.78 |
Sep 23 2016 |
19972 |
519.78 |
Sep 23 2016 |
26270 |
519.78 |
Sep 16 2016 |
19886 |
519.78 |
Sep 16 2016 |
26303 |
519.78 |
Sep 09 2016 |
20009 |
519.78 |
Sep 09 2016 |
26384 |
519.78 |
Sep 02 2016 |
20058 |
519.78 |
Sep 02 2016 |
26529 |
519.78 |
Aug 26 2016 |
19863 |
519.78 |
Aug 26 2016 |
26340 |
519.78 |
Aug 19 2016 |
19895 |
519.78 |
Aug 19 2016 |
26341 |
519.78 |
Aug 12 2016 |
19935 |
519.78 |
Aug 12 2016 |
28540 |
519.78 |
Aug 05 2016 |
19979 |
519.78 |
Aug 05 2016 |
22512 |
541.75 |
Aug 05 2016 |
29872 |
530.77 |
Jul 29 2016 |
19859 |
519.78 |
Jul 29 2016 |
22551 |
541.37 |
Jul 29 2016 |
30455 |
534.18 |
Jul 22 2016 |
20004 |
519.78 |
Jul 22 2016 |
22823 |
541.37 |
Jul 22 2016 |
30729 |
534.18 |
Jun 22 2016 |
21171 |
531.23 |
Jun 22 2016 |
22619 |
534.62 |
Jun 22 2016 |
31055 |
526.9 |
Jun 15 2016 |
21481 |
531.23 |
Jun 15 2016 |
22685 |
534.62 |
Jun 15 2016 |
31383 |
526.9 |
Jun 08 2016 |
21593 |
531.23 |
Jun 08 2016 |
22865 |
534.62 |
Jun 08 2016 |
31527 |
526.9 |
Jun 01 2016 |
21688 |
531.23 |
Jun 01 2016 |
22162 |
524.22 |
Jun 01 2016 |
30432 |
514.88 |
May 25 2016 |
21657 |
531.23 |
May 25 2016 |
21162 |
513.01 |
May 25 2016 |
29413 |
508.61 |
May 18 2016 |
21775 |
531.23 |
May 18 2016 |
21338 |
513.01 |
May 18 2016 |
29653 |
508.61 |
May 11 2016 |
21829 |
531.23 |
May 11 2016 |
21236 |
513.01 |
May 11 2016 |
29678 |
508.61 |
May 04 2016 |
21683 |
531.23 |
May 04 2016 |
21106 |
513.01 |
May 04 2016 |
29556 |
508.61 |
Apr 27 2016 |
22819 |
542.69 |
Apr 27 2016 |
21493 |
513.01 |
Apr 27 2016 |
30569 |
513.01 |
Apr 20 2016 |
22640 |
542.69 |
Apr 20 2016 |
21508 |
513.01 |
Apr 20 2016 |
30516 |
513.01 |
Apr 13 2016 |
21581 |
522.36 |
Apr 13 2016 |
21343 |
513.01 |
Apr 13 2016 |
29435 |
505.06 |
Apr 06 2016 |
22132 |
522.36 |
Apr 06 2016 |
21484 |
513.01 |
Apr 06 2016 |
29763 |
505.06 |
Mar 30 2016 |
21922 |
522.36 |
Mar 30 2016 |
20722 |
505.98 |
Mar 30 2016 |
28641 |
498.19 |
Mar 23 2016 |
22249 |
522.36 |
Mar 23 2016 |
20688 |
505.98 |
Mar 23 2016 |
28747 |
498.19 |
Mar 16 2016 |
22439 |
522.36 |
Mar 16 2016 |
20010 |
498.62 |
Mar 16 2016 |
28648 |
496.95 |
Mar 09 2016 |
22573 |
522.36 |
Mar 09 2016 |
19888 |
498.62 |
Mar 09 2016 |
28729 |
496.95 |
Mar 02 2016 |
22195 |
522.36 |
Mar 02 2016 |
19847 |
498.62 |
Mar 02 2016 |
28451 |
496.95 |
Feb 24 2016 |
22133 |
522.36 |
Feb 24 2016 |
19751 |
498.62 |
Feb 24 2016 |
28301 |
496.95 |
Feb 17 2016 |
22387 |
522.36 |
Feb 17 2016 |
19850 |
498.62 |
Feb 17 2016 |
28595 |
496.95 |
Feb 10 2016 |
22217 |
522.36 |
Feb 10 2016 |
19796 |
498.62 |
Feb 10 2016 |
28493 |
496.95 |
Feb 03 2016 |
22189 |
522.36 |
Feb 03 2016 |
19779 |
498.62 |
Feb 03 2016 |
28462 |
496.95 |
Jan 27 2016 |
22231 |
522.36 |
Jan 27 2016 |
19696 |
498.62 |
Jan 27 2016 |
28430 |
496.95 |
Jan 20 2016 |
22228 |
522.36 |
Jan 20 2016 |
19738 |
498.62 |
Jan 20 2016 |
28426 |
496.95 |
Jan 13 2016 |
22254 |
522.36 |
Jan 13 2016 |
19786 |
498.62 |
Jan 13 2016 |
28472 |
496.95 |
Jan 06 2016 |
22254 |
522.36 |
Jan 06 2016 |
19801 |
498.62 |
Jan 06 2016 |
28486 |
496.95 |
Dec 30 2015 |
22254 |
522.36 |
Dec 30 2015 |
19785 |
498.62 |
Dec 30 2015 |
28472 |
496.95 |
Dec 23 2015 |
22251 |
522.36 |
Dec 23 2015 |
19784 |
498.62 |
Dec 23 2015 |
28471 |
496.95 |
Dec 16 2015 |
22252 |
522.36 |
Dec 16 2015 |
19784 |
498.62 |
Dec 16 2015 |
28471 |
496.95 |
Dec 09 2015 |
22253 |
522.36 |
Dec 09 2015 |
19794 |
498.62 |
Dec 09 2015 |
28476 |
496.95 |
Dec 02 2015 |
22254 |
522.36 |
Dec 02 2015 |
19796 |
498.62 |
Dec 02 2015 |
28478 |
496.95 |
Nov 25 2015 |
22254 |
522.36 |
Nov 25 2015 |
19796 |
498.62 |
Nov 25 2015 |
28479 |
496.95 |
Nov 18 2015 |
22253 |
522.36 |
Nov 18 2015 |
19796 |
498.62 |
Nov 18 2015 |
28478 |
496.95 |
Nov 11 2015 |
22221 |
522.36 |
Nov 11 2015 |
19796 |
498.62 |
Nov 11 2015 |
28457 |
496.95 |
Nov 04 2015 |
22221 |
522.36 |
Nov 04 2015 |
19796 |
498.62 |
Nov 04 2015 |
28457 |
496.95 |
Oct 28 2015 |
22223 |
522.36 |
Oct 28 2015 |
19761 |
498.62 |
Oct 28 2015 |
28418 |
496.95 |
Oct 21 2015 |
22142 |
522.36 |
Oct 21 2015 |
19782 |
498.62 |
Oct 21 2015 |
28379 |
496.95 |
Oct 14 2015 |
22128 |
522.36 |
Oct 14 2015 |
19766 |
498.62 |
Oct 14 2015 |
28351 |
496.95 |
Oct 07 2015 |
22169 |
522.36 |
Oct 07 2015 |
19709 |
498.62 |
Oct 07 2015 |
28355 |
496.95 |
Sep 30 2015 |
22183 |
522.36 |
Sep 30 2015 |
19705 |
498.62 |
Sep 30 2015 |
28369 |
496.95 |
Sep 23 2015 |
22293 |
522.36 |
Sep 23 2015 |
19677 |
498.62 |
Sep 23 2015 |
28405 |
496.95 |
Sep 16 2015 |
22057 |
522.36 |
Sep 16 2015 |
19653 |
498.62 |
Sep 16 2015 |
28258 |
496.95 |
Sep 09 2015 |
22022 |
522.36 |
Sep 09 2015 |
19613 |
498.62 |
Sep 09 2015 |
28191 |
496.95 |
Sep 02 2015 |
22131 |
522.36 |
Sep 02 2015 |
19422 |
498.62 |
Sep 02 2015 |
28135 |
496.95 |
Aug 26 2015 |
22324 |
522.36 |
Aug 26 2015 |
19677 |
498.62 |
Aug 26 2015 |
28337 |
496.95 |
Aug 19 2015 |
22572 |
522.36 |
Aug 19 2015 |
19752 |
498.62 |
Aug 19 2015 |
28603 |
496.95 |
Aug 12 2015 |
22536 |
522.36 |
Aug 12 2015 |
19864 |
498.62 |
Aug 12 2015 |
28739 |
496.95 |
Aug 05 2015 |
22613 |
522.36 |
Aug 05 2015 |
19668 |
497.05 |
Aug 05 2015 |
28709 |
496.95 |
Jul 29 2015 |
22565 |
522.36 |
Jul 29 2015 |
19540 |
493.13 |
Jul 29 2015 |
28800 |
496.13 |
Jul 22 2015 |
20832 |
502.04 |
Jul 22 2015 |
19478 |
493.13 |
Jul 22 2015 |
28440 |
492.7 |
Jul 15 2015 |
21154 |
502.04 |
Jul 15 2015 |
19880 |
496.61 |
Jul 15 2015 |
29023 |
495.69 |
Jul 08 2015 |
21245 |
502.04 |
Jul 08 2015 |
19927 |
496.61 |
Jul 08 2015 |
29151 |
495.69 |
Jul 01 2015 |
21385 |
502.04 |
Jul 01 2015 |
20035 |
496.61 |
Jul 01 2015 |
29293 |
495.69 |
Jun 24 2015 |
21431 |
502.04 |
Jun 24 2015 |
20099 |
496.61 |
Jun 24 2015 |
29416 |
495.69 |
Jun 17 2015 |
21292 |
502.04 |
Jun 17 2015 |
20155 |
496.61 |
Jun 17 2015 |
29424 |
495.69 |
Jun 10 2015 |
21502 |
502.04 |
Jun 10 2015 |
20167 |
496.61 |
Jun 10 2015 |
29504 |
495.69 |
Jun 03 2015 |
21658 |
502.04 |
Jun 03 2015 |
20977 |
506.55 |
Jun 03 2015 |
30697 |
502.99 |
May 27 2015 |
22251 |
510.93 |
May 27 2015 |
20929 |
506.55 |
May 27 2015 |
30412 |
502.99 |
May 20 2015 |
22349 |
510.93 |
May 20 2015 |
20995 |
506.55 |
May 20 2015 |
30443 |
502.99 |
May 13 2015 |
22642 |
510.93 |
May 13 2015 |
20882 |
506.55 |
May 13 2015 |
30522 |
502.99 |
May 06 2015 |
22436 |
510.93 |
May 06 2015 |
20465 |
506.55 |
May 06 2015 |
30113 |
502.99 |
Apr 29 2015 |
23465 |
519.07 |
Apr 29 2015 |
20613 |
506.55 |
Apr 29 2015 |
30358 |
502.99 |
Apr 22 2015 |
24225 |
527.59 |
Apr 22 2015 |
20723 |
506.55 |
Apr 22 2015 |
30926 |
506.54 |
Apr 15 2015 |
23722 |
527.59 |
Apr 15 2015 |
20577 |
506.55 |
Apr 15 2015 |
30520 |
506.54 |
Apr 08 2015 |
23838 |
527.59 |
Apr 08 2015 |
20861 |
506.55 |
Apr 08 2015 |
30674 |
506.54 |
Apr 01 2015 |
23995 |
527.59 |
Apr 01 2015 |
21223 |
508.56 |
Apr 01 2015 |
31496 |
508.55 |
Mar 25 2015 |
23319 |
527.59 |
Mar 25 2015 |
20996 |
508.56 |
Mar 25 2015 |
30643 |
508.55 |
Mar 18 2015 |
22238 |
527.59 |
Mar 18 2015 |
20484 |
508.56 |
Mar 18 2015 |
29583 |
508.55 |
Mar 11 2015 |
22759 |
527.59 |
Mar 11 2015 |
20695 |
508.56 |
Mar 11 2015 |
30372 |
508.55 |
Mar 04 2015 |
23177 |
527.59 |
Mar 04 2015 |
20998 |
508.56 |
Mar 04 2015 |
30743 |
508.55 |
Feb 25 2015 |
23203 |
527.59 |
Feb 25 2015 |
20845 |
508.56 |
Feb 25 2015 |
30753 |
508.55 |
Feb 18 2015 |
24355 |
540.03 |
Feb 18 2015 |
20944 |
508.56 |
Feb 18 2015 |
30861 |
508.55 |
Feb 11 2015 |
24360 |
540.03 |
Feb 11 2015 |
21044 |
508.56 |
Feb 11 2015 |
30865 |
508.55 |
Feb 04 2015 |
24424 |
540.03 |
Feb 04 2015 |
21029 |
508.56 |
Feb 04 2015 |
30885 |
508.55 |
Jan 28 2015 |
24377 |
540.03 |
Jan 28 2015 |
21065 |
508.56 |
Jan 28 2015 |
30875 |
508.55 |
Jan 21 2015 |
24429 |
540.03 |
Jan 21 2015 |
21049 |
508.56 |
Jan 21 2015 |
30908 |
508.55 |
Jan 14 2015 |
24451 |
540.03 |
Jan 14 2015 |
21040 |
508.56 |
Jan 14 2015 |
30908 |
508.55 |
Jan 07 2015 |
24450 |
540.03 |
Jan 07 2015 |
21015 |
508.56 |
Jan 07 2015 |
30886 |
508.55 |
Dec 31 2014 |
24450 |
540.03 |
Dec 31 2014 |
21017 |
508.56 |
Dec 31 2014 |
30906 |
508.55 |
Dec 24 2014 |
24450 |
540.03 |
Dec 24 2014 |
21017 |
508.56 |
Dec 24 2014 |
30906 |
508.55 |
Dec 17 2014 |
24450 |
540.03 |
Dec 17 2014 |
20999 |
508.56 |
Dec 17 2014 |
30895 |
508.55 |
Dec 10 2014 |
24450 |
540.03 |
Dec 10 2014 |
21000 |
508.56 |
Dec 10 2014 |
30896 |
508.55 |
Dec 03 2014 |
24450 |
540.03 |
Dec 03 2014 |
21000 |
508.56 |
Dec 03 2014 |
30896 |
508.55 |
Nov 26 2014 |
24450 |
540.03 |
Nov 26 2014 |
21000 |
508.56 |
Nov 26 2014 |
30896 |
508.55 |
Nov 19 2014 |
24450 |
540.03 |
Nov 19 2014 |
21000 |
508.56 |
Nov 19 2014 |
30897 |
508.55 |
Nov 12 2014 |
24450 |
540.03 |
Nov 12 2014 |
21001 |
508.56 |
Nov 12 2014 |
30900 |
508.55 |
Nov 05 2014 |
24450 |
540.03 |
Nov 05 2014 |
21001 |
508.56 |
Nov 05 2014 |
30901 |
508.55 |
Oct 29 2014 |
24442 |
540.03 |
Oct 29 2014 |
21001 |
508.56 |
Oct 29 2014 |
30897 |
508.55 |
Oct 22 2014 |
24373 |
540.03 |
Oct 22 2014 |
20919 |
508.56 |
Oct 22 2014 |
30898 |
508.55 |
Oct 15 2014 |
24226 |
540.03 |
Oct 15 2014 |
20898 |
508.56 |
Oct 15 2014 |
30785 |
508.55 |
Oct 08 2014 |
24254 |
540.03 |
Oct 08 2014 |
20860 |
508.56 |
Oct 08 2014 |
30783 |
508.55 |
Oct 01 2014 |
24262 |
540.03 |
Oct 01 2014 |
20905 |
508.56 |
Oct 01 2014 |
30839 |
508.55 |
Sep 24 2014 |
24361 |
540.03 |
Sep 24 2014 |
20780 |
508.56 |
Sep 24 2014 |
30852 |
508.55 |
Sep 17 2014 |
24123 |
540.03 |
Sep 17 2014 |
20824 |
508.56 |
Sep 17 2014 |
30743 |
508.55 |
Sep 10 2014 |
24114 |
540.03 |
Sep 10 2014 |
20644 |
508.56 |
Sep 10 2014 |
30794 |
508.55 |
Sep 03 2014 |
24182 |
540.03 |
Sep 03 2014 |
20583 |
508.56 |
Sep 03 2014 |
30859 |
508.55 |
Aug 27 2014 |
24063 |
540.03 |
Aug 27 2014 |
20726 |
508.56 |
Aug 27 2014 |
30946 |
508.55 |
Aug 20 2014 |
24038 |
540.03 |
Aug 20 2014 |
21388 |
518.55 |
Aug 20 2014 |
31771 |
515.11 |
Aug 13 2014 |
23943 |
540.03 |
Aug 13 2014 |
21516 |
518.55 |
Aug 13 2014 |
31852 |
515.11 |
Aug 06 2014 |
24179 |
540.03 |
Aug 06 2014 |
21953 |
523.44 |
Aug 06 2014 |
33161 |
525.1 |
Jul 30 2014 |
24248 |
540.03 |
Jul 30 2014 |
21981 |
523.44 |
Jul 30 2014 |
33413 |
525.1 |
Jul 23 2014 |
24037 |
540.03 |
Jul 23 2014 |
21957 |
526.83 |
Jul 23 2014 |
34121 |
534.75 |
Jul 16 2014 |
24256 |
540.03 |
Jul 16 2014 |
21929 |
526.83 |
Jul 16 2014 |
34083 |
534.75 |
Jul 09 2014 |
24382 |
540.03 |
Jul 09 2014 |
22099 |
526.83 |
Jul 09 2014 |
34171 |
534.75 |
Jul 02 2014 |
24500 |
540.03 |
Jul 02 2014 |
22305 |
526.83 |
Jul 02 2014 |
34452 |
534.75 |
Jun 25 2014 |
24614 |
540.03 |
Jun 25 2014 |
22485 |
526.83 |
Jun 25 2014 |
34618 |
534.75 |
Jun 18 2014 |
24687 |
540.03 |
Jun 18 2014 |
22644 |
526.83 |
Jun 18 2014 |
34649 |
534.75 |
Jun 11 2014 |
24481 |
540.03 |
Jun 11 2014 |
22629 |
526.83 |
Jun 11 2014 |
34785 |
534.75 |
Jun 04 2014 |
25293 |
550.13 |
Jun 04 2014 |
23087 |
526.83 |
Jun 04 2014 |
35461 |
538.48 |
May 28 2014 |
25800 |
564.9 |
May 28 2014 |
22993 |
526.83 |
May 28 2014 |
35361 |
539.52 |
May 21 2014 |
25880 |
564.9 |
May 21 2014 |
23044 |
526.83 |
May 21 2014 |
35522 |
539.52 |
May 14 2014 |
26051 |
564.9 |
May 14 2014 |
23205 |
526.83 |
May 14 2014 |
35705 |
539.52 |
May 07 2014 |
25406 |
564.9 |
May 07 2014 |
22752 |
526.83 |
May 07 2014 |
35171 |
539.52 |
Apr 30 2014 |
26122 |
564.9 |
Apr 30 2014 |
23503 |
526.83 |
Apr 30 2014 |
35990 |
539.52 |
Apr 23 2014 |
26657 |
564.9 |
Apr 23 2014 |
23778 |
526.83 |
Apr 23 2014 |
36478 |
539.52 |
Apr 16 2014 |
26597 |
564.9 |
Apr 16 2014 |
23574 |
526.83 |
Apr 16 2014 |
36200 |
539.52 |
Apr 09 2014 |
27562 |
564.9 |
Apr 09 2014 |
24572 |
536.99 |
Apr 09 2014 |
37942 |
550.95 |
Apr 02 2014 |
27551 |
564.9 |
Apr 02 2014 |
38431 |
564.9 |
Mar 26 2014 |
26988 |
564.9 |
Mar 26 2014 |
38319 |
564.9 |
Mar 19 2014 |
26918 |
564.9 |
Mar 19 2014 |
38327 |
564.9 |
Mar 12 2014 |
26861 |
564.9 |
Mar 12 2014 |
38325 |
564.9 |