Mar 18 2024 |
7402 |
456.5 |
Mar 18 2024 |
5158 |
447.71 |
Mar 18 2024 |
12456 |
461.88 |
Mar 14 2024 |
7403 |
456.5 |
Mar 14 2024 |
5159 |
447.71 |
Mar 14 2024 |
12452 |
461.88 |
Mar 07 2024 |
7418 |
456.5 |
Mar 07 2024 |
5189 |
447.71 |
Mar 07 2024 |
12485 |
461.88 |
Feb 29 2024 |
7427 |
456.5 |
Feb 29 2024 |
5189 |
447.71 |
Feb 29 2024 |
12577 |
461.88 |
Feb 22 2024 |
7406 |
456.5 |
Feb 22 2024 |
5179 |
447.71 |
Feb 22 2024 |
12507 |
461.88 |
Feb 15 2024 |
7261 |
456.5 |
Feb 15 2024 |
5185 |
447.71 |
Feb 15 2024 |
12489 |
461.88 |
Feb 08 2024 |
7319 |
456.5 |
Feb 08 2024 |
5156 |
447.71 |
Feb 08 2024 |
12435 |
461.88 |
Feb 01 2024 |
7266 |
456.5 |
Feb 01 2024 |
5162 |
447.71 |
Feb 01 2024 |
12333 |
461.88 |
Jan 25 2024 |
7205 |
456.5 |
Jan 25 2024 |
5132 |
447.71 |
Jan 25 2024 |
12321 |
461.88 |
Jan 18 2024 |
7205 |
456.5 |
Jan 18 2024 |
5122 |
447.71 |
Jan 18 2024 |
12324 |
461.88 |
Jan 11 2024 |
7205 |
456.5 |
Jan 11 2024 |
5119 |
447.71 |
Jan 11 2024 |
12326 |
461.88 |
Jan 04 2024 |
7205 |
456.5 |
Jan 04 2024 |
5125 |
447.71 |
Jan 04 2024 |
12316 |
461.88 |
Dec 28 2023 |
7205 |
456.5 |
Dec 28 2023 |
5121 |
447.71 |
Dec 28 2023 |
12315 |
461.88 |
Dec 21 2023 |
7205 |
456.5 |
Dec 21 2023 |
5121 |
447.71 |
Dec 21 2023 |
12315 |
461.88 |
Dec 14 2023 |
7205 |
456.5 |
Dec 14 2023 |
5119 |
447.71 |
Dec 14 2023 |
12315 |
461.88 |
Dec 07 2023 |
7205 |
456.5 |
Dec 07 2023 |
5120 |
447.71 |
Dec 07 2023 |
12316 |
461.88 |
Nov 30 2023 |
7202 |
456.5 |
Nov 30 2023 |
5122 |
447.71 |
Nov 30 2023 |
12312 |
461.88 |
Nov 23 2023 |
7202 |
456.5 |
Nov 23 2023 |
5123 |
447.71 |
Nov 23 2023 |
12311 |
461.88 |
Nov 16 2023 |
7204 |
456.5 |
Nov 16 2023 |
5081 |
447.71 |
Nov 16 2023 |
12301 |
461.88 |
Nov 09 2023 |
7216 |
456.5 |
Nov 09 2023 |
5079 |
447.71 |
Nov 09 2023 |
12304 |
461.88 |
Nov 02 2023 |
7213 |
456.5 |
Nov 02 2023 |
5079 |
447.71 |
Nov 02 2023 |
12304 |
461.88 |
Oct 26 2023 |
7192 |
456.5 |
Oct 26 2023 |
5061 |
447.71 |
Oct 26 2023 |
12267 |
461.88 |
Oct 19 2023 |
7212 |
456.5 |
Oct 19 2023 |
5043 |
447.71 |
Oct 19 2023 |
11696 |
450.64 |
Oct 12 2023 |
7179 |
456.5 |
Oct 12 2023 |
5040 |
447.71 |
Oct 12 2023 |
11698 |
450.64 |
Oct 05 2023 |
7093 |
456.5 |
Oct 05 2023 |
5048 |
447.71 |
Oct 05 2023 |
11539 |
450.64 |
Sep 28 2023 |
7024 |
456.5 |
Sep 28 2023 |
5036 |
447.71 |
Sep 28 2023 |
11650 |
450.64 |
Sep 21 2023 |
7025 |
456.5 |
Sep 21 2023 |
4949 |
447.71 |
Sep 21 2023 |
11639 |
450.64 |
Sep 14 2023 |
7074 |
456.5 |
Sep 14 2023 |
4968 |
447.71 |
Sep 14 2023 |
11682 |
450.64 |
Sep 07 2023 |
7169 |
456.5 |
Sep 07 2023 |
5058 |
447.71 |
Sep 07 2023 |
11732 |
450.64 |
Aug 31 2023 |
7133 |
456.5 |
Aug 31 2023 |
5036 |
447.71 |
Aug 31 2023 |
11772 |
450.64 |
Aug 24 2023 |
7180 |
456.5 |
Aug 24 2023 |
5041 |
447.71 |
Aug 24 2023 |
11652 |
450.64 |
Aug 17 2023 |
7185 |
456.5 |
Aug 17 2023 |
5145 |
447.71 |
Aug 17 2023 |
11725 |
450.64 |
Aug 10 2023 |
7178 |
456.5 |
Aug 10 2023 |
5243 |
447.71 |
Aug 10 2023 |
11741 |
450.64 |
Aug 03 2023 |
7189 |
456.5 |
Aug 03 2023 |
5213 |
447.71 |
Aug 03 2023 |
11703 |
450.64 |
Jul 27 2023 |
7187 |
456.5 |
Jul 27 2023 |
5282 |
447.71 |
Jul 27 2023 |
11687 |
450.64 |
Jul 20 2023 |
7232 |
456.5 |
Jul 20 2023 |
5396 |
447.71 |
Jul 20 2023 |
11620 |
450.64 |
Jul 13 2023 |
7255 |
456.5 |
Jul 13 2023 |
5398 |
447.71 |
Jul 13 2023 |
11627 |
450.64 |
Jul 06 2023 |
7288 |
456.5 |
Jul 06 2023 |
5426 |
447.71 |
Jul 06 2023 |
11666 |
450.64 |
Jun 29 2023 |
7284 |
456.5 |
Jun 29 2023 |
5471 |
447.71 |
Jun 29 2023 |
11648 |
450.64 |
Jun 22 2023 |
7270 |
456.5 |
Jun 22 2023 |
5530 |
447.71 |
Jun 22 2023 |
11608 |
450.64 |
Jun 15 2023 |
7100 |
456.5 |
Jun 15 2023 |
5575 |
447.71 |
Jun 15 2023 |
11650 |
450.64 |
Jun 08 2023 |
7086 |
456.5 |
Jun 08 2023 |
5574 |
447.71 |
Jun 08 2023 |
11705 |
450.64 |
Jun 01 2023 |
7119 |
456.5 |
Jun 01 2023 |
5565 |
447.71 |
Jun 01 2023 |
11711 |
450.64 |
May 25 2023 |
7096 |
456.5 |
May 25 2023 |
5548 |
447.71 |
May 25 2023 |
11635 |
450.64 |
May 18 2023 |
7124 |
456.5 |
May 18 2023 |
5518 |
447.71 |
May 18 2023 |
11586 |
450.64 |
May 11 2023 |
7168 |
456.5 |
May 11 2023 |
5462 |
447.71 |
May 11 2023 |
11587 |
450.64 |
May 04 2023 |
7077 |
456.5 |
May 04 2023 |
5374 |
447.71 |
May 04 2023 |
11418 |
450.64 |
Apr 27 2023 |
4411 |
425.7 |
Apr 27 2023 |
6566 |
425.7 |
Apr 29 2015 |
4036 |
329.59 |
Apr 29 2015 |
6701 |
329.59 |
Apr 22 2015 |
4075 |
329.59 |
Apr 22 2015 |
6726 |
329.59 |
Apr 15 2015 |
4112 |
329.59 |
Apr 15 2015 |
6782 |
329.59 |
Apr 08 2015 |
4112 |
329.59 |
Apr 08 2015 |
6816 |
329.59 |
Apr 01 2015 |
4168 |
329.59 |
Apr 01 2015 |
6928 |
329.59 |
Mar 25 2015 |
3982 |
329.59 |
Mar 25 2015 |
6735 |
329.59 |
Mar 18 2015 |
3911 |
329.59 |
Mar 18 2015 |
6658 |
329.59 |
Mar 11 2015 |
3998 |
329.59 |
Mar 11 2015 |
6924 |
329.59 |
Mar 04 2015 |
4078 |
329.59 |
Mar 04 2015 |
6999 |
329.59 |
Feb 25 2015 |
4113 |
329.59 |
Feb 25 2015 |
7019 |
329.59 |
Feb 18 2015 |
3808 |
323.49 |
Feb 18 2015 |
6527 |
323.49 |
Feb 11 2015 |
3830 |
323.49 |
Feb 11 2015 |
6551 |
323.49 |
Feb 04 2015 |
3854 |
323.49 |
Feb 04 2015 |
6569 |
323.49 |
Jan 28 2015 |
3852 |
323.49 |
Jan 28 2015 |
6585 |
323.49 |
Jan 21 2015 |
3865 |
323.49 |
Jan 21 2015 |
6603 |
323.49 |
Jan 14 2015 |
3868 |
323.49 |
Jan 14 2015 |
6616 |
323.49 |
Jan 07 2015 |
3868 |
323.49 |
Jan 07 2015 |
6614 |
323.49 |
Dec 31 2014 |
3868 |
323.49 |
Dec 31 2014 |
6616 |
323.49 |
Dec 24 2014 |
3868 |
323.49 |
Dec 24 2014 |
6616 |
323.49 |
Dec 17 2014 |
3868 |
323.49 |
Dec 17 2014 |
6614 |
323.49 |
Dec 10 2014 |
3868 |
323.49 |
Dec 10 2014 |
6614 |
323.49 |
Dec 03 2014 |
3868 |
323.49 |
Dec 03 2014 |
6614 |
323.49 |
Nov 26 2014 |
3868 |
323.49 |
Nov 26 2014 |
6614 |
323.49 |
Nov 19 2014 |
3868 |
323.49 |
Nov 19 2014 |
6614 |
323.49 |
Nov 12 2014 |
3868 |
323.49 |
Nov 12 2014 |
6614 |
323.49 |
Nov 05 2014 |
3868 |
323.49 |
Nov 05 2014 |
6614 |
323.49 |
Oct 29 2014 |
3868 |
323.49 |
Oct 29 2014 |
6614 |
323.49 |
Oct 22 2014 |
3869 |
323.49 |
Oct 22 2014 |
6626 |
323.49 |
Oct 15 2014 |
3865 |
323.49 |
Oct 15 2014 |
6619 |
323.49 |
Oct 08 2014 |
3879 |
323.49 |
Oct 08 2014 |
6629 |
323.49 |
Oct 01 2014 |
3881 |
323.49 |
Oct 01 2014 |
6638 |
323.49 |
Sep 24 2014 |
3887 |
323.49 |
Sep 24 2014 |
6624 |
323.49 |
Sep 17 2014 |
3872 |
323.49 |
Sep 17 2014 |
6640 |
323.49 |
Sep 10 2014 |
3879 |
323.49 |
Sep 10 2014 |
6633 |
323.49 |
Sep 03 2014 |
3888 |
323.49 |
Sep 03 2014 |
6683 |
323.49 |
Aug 27 2014 |
3842 |
323.49 |
Aug 27 2014 |
6689 |
323.49 |
Aug 20 2014 |
3853 |
323.49 |
Aug 20 2014 |
6680 |
323.49 |
Aug 13 2014 |
3860 |
323.49 |
Aug 13 2014 |
6751 |
323.49 |
Aug 06 2014 |
3915 |
323.49 |
Aug 06 2014 |
6780 |
323.49 |
Jul 30 2014 |
3926 |
323.49 |
Jul 30 2014 |
6837 |
323.49 |
Jul 23 2014 |
3956 |
323.49 |
Jul 23 2014 |
6825 |
323.49 |
Jul 16 2014 |
3986 |
323.49 |
Jul 16 2014 |
6791 |
323.49 |
Jul 09 2014 |
3997 |
323.49 |
Jul 09 2014 |
6769 |
323.49 |
Jul 02 2014 |
4054 |
323.49 |
Jul 02 2014 |
6898 |
323.49 |
Jun 25 2014 |
4103 |
323.49 |
Jun 25 2014 |
6870 |
323.49 |
Jun 18 2014 |
4127 |
323.49 |
Jun 18 2014 |
6927 |
323.49 |
Jun 11 2014 |
4175 |
323.49 |
Jun 11 2014 |
6986 |
323.49 |
Jun 04 2014 |
4232 |
323.49 |
Jun 04 2014 |
7040 |
323.49 |
May 28 2014 |
4238 |
323.49 |
May 28 2014 |
7112 |
323.49 |
May 21 2014 |
4274 |
323.49 |
May 21 2014 |
7130 |
323.49 |
May 14 2014 |
4312 |
323.49 |
May 14 2014 |
7189 |
323.49 |
May 07 2014 |
3864 |
317.39 |
May 07 2014 |
6591 |
317.39 |
Apr 30 2014 |
4080 |
317.39 |
Apr 30 2014 |
6824 |
317.39 |
Apr 23 2014 |
4198 |
317.39 |
Apr 23 2014 |
6894 |
317.39 |
Apr 16 2014 |
4191 |
317.39 |
Apr 16 2014 |
6888 |
317.39 |
Apr 09 2014 |
4347 |
317.39 |
Apr 09 2014 |
6997 |
317.39 |
Apr 02 2014 |
4396 |
317.39 |
Apr 02 2014 |
6864 |
317.39 |
Mar 26 2014 |
4361 |
317.39 |
Mar 26 2014 |
6953 |
317.39 |
Mar 19 2014 |
4374 |
317.39 |
Mar 19 2014 |
7023 |
317.39 |
Mar 12 2014 |
4391 |
317.39 |
Mar 12 2014 |
7067 |
317.39 |
Mar 05 2014 |
4376 |
317.39 |
Mar 05 2014 |
7073 |
317.39 |