| Aug 30 2019 |
6904 |
499.78 |
| Aug 30 2019 |
13539 |
495.25 |
| Aug 30 2019 |
19342 |
495.25 |
| Aug 23 2019 |
7003 |
499.78 |
| Aug 23 2019 |
13728 |
495.25 |
| Aug 23 2019 |
19563 |
495.25 |
| Aug 16 2019 |
7025 |
499.78 |
| Aug 16 2019 |
13650 |
495.25 |
| Aug 16 2019 |
19455 |
495.25 |
| Aug 09 2019 |
7043 |
499.78 |
| Aug 09 2019 |
13710 |
495.25 |
| Aug 09 2019 |
19532 |
495.25 |
| Aug 02 2019 |
7104 |
499.78 |
| Aug 02 2019 |
13833 |
495.25 |
| Aug 02 2019 |
19664 |
495.25 |
| Jul 26 2019 |
7120 |
499.78 |
| Jul 26 2019 |
13817 |
495.25 |
| Jul 26 2019 |
19762 |
495.25 |
| Jul 19 2019 |
7209 |
499.78 |
| Jul 19 2019 |
14050 |
495.25 |
| Jul 19 2019 |
19928 |
495.25 |
| Jul 12 2019 |
7197 |
499.78 |
| Jul 12 2019 |
14025 |
495.25 |
| Jul 12 2019 |
20042 |
495.25 |
| Jul 05 2019 |
7241 |
499.78 |
| Jul 05 2019 |
14240 |
495.25 |
| Jul 05 2019 |
20448 |
495.25 |
| Jun 28 2019 |
7212 |
495.15 |
| Jun 28 2019 |
14344 |
495.25 |
| Jun 28 2019 |
20603 |
495.25 |
| Jun 21 2019 |
7135 |
495.15 |
| Jun 21 2019 |
14300 |
495.25 |
| Jun 21 2019 |
20462 |
495.25 |
| Jun 14 2019 |
7001 |
495.15 |
| Jun 14 2019 |
14298 |
495.25 |
| Jun 14 2019 |
20603 |
495.25 |
| Jun 07 2019 |
7060 |
495.15 |
| Jun 07 2019 |
14405 |
495.25 |
| Jun 07 2019 |
20833 |
495.25 |
| May 31 2019 |
7162 |
495.15 |
| May 31 2019 |
14369 |
495.25 |
| May 31 2019 |
20758 |
495.25 |
| May 24 2019 |
7069 |
495.15 |
| May 24 2019 |
14324 |
495.25 |
| May 24 2019 |
20766 |
495.25 |
| May 17 2019 |
7153 |
495.15 |
| May 17 2019 |
14376 |
495.25 |
| May 17 2019 |
20749 |
495.25 |
| May 10 2019 |
7123 |
495.15 |
| May 10 2019 |
14483 |
495.25 |
| May 10 2019 |
20727 |
495.25 |
| May 03 2019 |
7196 |
495.15 |
| May 03 2019 |
14526 |
495.25 |
| May 03 2019 |
20776 |
495.25 |
| Apr 26 2019 |
7208 |
495.15 |
| Apr 26 2019 |
14689 |
495.25 |
| Apr 26 2019 |
20302 |
495.25 |
| Apr 19 2019 |
7059 |
488.47 |
| Apr 19 2019 |
14252 |
490.56 |
| Apr 19 2019 |
19007 |
548.59 |
| Apr 19 2019 |
24422 |
533.55 |
| Apr 18 2019 |
7068 |
488.47 |
| Apr 18 2019 |
16863 |
522.81 |
| Apr 18 2019 |
19037 |
548.59 |
| Apr 12 2019 |
7056 |
488.47 |
| Apr 12 2019 |
16888 |
522.81 |
| Apr 12 2019 |
19233 |
548.59 |
| Apr 12 2019 |
25504 |
544.3 |
| Apr 05 2019 |
6967 |
488.47 |
| Apr 05 2019 |
16244 |
522.81 |
| Apr 05 2019 |
18829 |
548.59 |
| Apr 05 2019 |
24834 |
544.3 |
| Mar 29 2019 |
6655 |
488.47 |
| Mar 29 2019 |
16104 |
522.81 |
| Mar 29 2019 |
18598 |
548.59 |
| Mar 29 2019 |
24609 |
544.3 |
| Mar 22 2019 |
6786 |
488.47 |
| Mar 22 2019 |
15778 |
522.81 |
| Mar 22 2019 |
18261 |
548.59 |
| Mar 22 2019 |
24217 |
544.3 |
| Mar 15 2019 |
7080 |
488.47 |
| Mar 15 2019 |
15883 |
522.81 |
| Mar 15 2019 |
18133 |
548.59 |
| Mar 15 2019 |
24142 |
544.3 |
| Mar 08 2019 |
6780 |
488.47 |
| Mar 08 2019 |
15611 |
522.81 |
| Mar 08 2019 |
17991 |
548.59 |
| Mar 08 2019 |
23820 |
544.3 |
| Mar 01 2019 |
6660 |
480.69 |
| Mar 01 2019 |
15719 |
522.81 |
| Mar 01 2019 |
18019 |
548.59 |
| Mar 01 2019 |
23921 |
544.3 |
| Feb 22 2019 |
6667 |
480.69 |
| Feb 22 2019 |
15810 |
522.81 |
| Feb 22 2019 |
18044 |
548.59 |
| Feb 22 2019 |
24001 |
544.3 |
| Feb 15 2019 |
6652 |
480.69 |
| Feb 15 2019 |
15669 |
522.81 |
| Feb 15 2019 |
17978 |
548.59 |
| Feb 15 2019 |
23755 |
544.3 |
| Feb 08 2019 |
6798 |
480.69 |
| Feb 08 2019 |
15608 |
522.81 |
| Feb 08 2019 |
17754 |
548.59 |
| Feb 08 2019 |
23518 |
544.3 |
| Feb 01 2019 |
6816 |
480.69 |
| Feb 01 2019 |
15622 |
522.81 |
| Feb 01 2019 |
17771 |
548.59 |
| Feb 01 2019 |
23513 |
544.3 |
| Jan 25 2019 |
6816 |
480.69 |
| Jan 25 2019 |
15655 |
522.81 |
| Jan 25 2019 |
17758 |
548.59 |
| Jan 25 2019 |
23550 |
544.3 |
| Jan 18 2019 |
6839 |
480.69 |
| Jan 18 2019 |
15729 |
522.81 |
| Jan 18 2019 |
17781 |
548.59 |
| Jan 18 2019 |
23583 |
544.3 |
| Jan 11 2019 |
6839 |
480.69 |
| Jan 11 2019 |
15729 |
522.81 |
| Jan 11 2019 |
17755 |
548.59 |
| Jan 11 2019 |
23560 |
544.3 |
| Jan 04 2019 |
6839 |
480.69 |
| Jan 04 2019 |
15730 |
522.81 |
| Jan 04 2019 |
17773 |
548.59 |
| Jan 04 2019 |
23573 |
544.3 |
| Dec 28 2018 |
6842 |
480.69 |
| Dec 28 2018 |
15730 |
522.81 |
| Dec 28 2018 |
17773 |
548.59 |
| Dec 28 2018 |
23573 |
544.3 |
| Dec 21 2018 |
6842 |
480.69 |
| Dec 21 2018 |
15730 |
522.81 |
| Dec 21 2018 |
17773 |
548.59 |
| Dec 21 2018 |
23573 |
544.3 |
| Dec 14 2018 |
6842 |
480.69 |
| Dec 14 2018 |
15730 |
522.81 |
| Dec 14 2018 |
17773 |
548.59 |
| Dec 14 2018 |
23573 |
544.3 |
| Dec 07 2018 |
6828 |
480.69 |
| Dec 07 2018 |
15730 |
522.81 |
| Dec 07 2018 |
17761 |
548.59 |
| Dec 07 2018 |
23563 |
544.3 |
| Nov 30 2018 |
6828 |
480.69 |
| Nov 30 2018 |
15730 |
522.81 |
| Nov 30 2018 |
17761 |
548.59 |
| Nov 30 2018 |
23563 |
544.3 |
| Nov 23 2018 |
6831 |
480.69 |
| Nov 23 2018 |
15730 |
522.81 |
| Nov 23 2018 |
17761 |
548.59 |
| Nov 23 2018 |
23563 |
544.3 |
| Nov 16 2018 |
6831 |
480.69 |
| Nov 16 2018 |
15730 |
522.81 |
| Nov 16 2018 |
17761 |
548.59 |
| Nov 16 2018 |
23563 |
544.3 |
| Nov 09 2018 |
6831 |
480.69 |
| Nov 09 2018 |
15731 |
522.81 |
| Nov 09 2018 |
17761 |
548.59 |
| Nov 09 2018 |
23564 |
544.3 |
| Nov 02 2018 |
6831 |
480.69 |
| Nov 02 2018 |
15731 |
522.81 |
| Nov 02 2018 |
17761 |
548.59 |
| Nov 02 2018 |
23527 |
544.3 |
| Oct 26 2018 |
6831 |
480.69 |
| Oct 26 2018 |
15724 |
522.81 |
| Oct 26 2018 |
17761 |
548.59 |
| Oct 26 2018 |
23518 |
544.3 |
| Oct 19 2018 |
6831 |
480.69 |
| Oct 19 2018 |
15750 |
522.81 |
| Oct 19 2018 |
17761 |
548.59 |
| Oct 19 2018 |
23550 |
544.3 |
| Oct 12 2018 |
6817 |
480.69 |
| Oct 12 2018 |
15681 |
522.81 |
| Oct 12 2018 |
17733 |
548.59 |
| Oct 12 2018 |
23484 |
544.3 |
| Oct 05 2018 |
6817 |
480.69 |
| Oct 05 2018 |
15691 |
522.81 |
| Oct 05 2018 |
17683 |
548.59 |
| Oct 05 2018 |
23608 |
544.3 |
| Sep 28 2018 |
6823 |
480.69 |
| Sep 28 2018 |
15314 |
522.81 |
| Sep 28 2018 |
17690 |
548.59 |
| Sep 28 2018 |
23053 |
544.3 |
| Sep 21 2018 |
6745 |
480.69 |
| Sep 21 2018 |
15270 |
522.81 |
| Sep 21 2018 |
17641 |
548.59 |
| Sep 21 2018 |
23003 |
544.3 |
| Sep 14 2018 |
6896 |
480.69 |
| Sep 14 2018 |
15340 |
522.81 |
| Sep 14 2018 |
17723 |
548.59 |
| Sep 14 2018 |
23074 |
544.3 |
| Sep 07 2018 |
6765 |
475.92 |
| Sep 07 2018 |
16450 |
536.58 |
| Sep 07 2018 |
17871 |
548.59 |
| Sep 07 2018 |
24405 |
556.56 |
| Aug 31 2018 |
6857 |
475.92 |
| Aug 31 2018 |
16489 |
536.58 |
| Aug 31 2018 |
17951 |
548.59 |
| Aug 31 2018 |
24472 |
556.56 |
| Aug 24 2018 |
6950 |
475.92 |
| Aug 24 2018 |
16549 |
536.58 |
| Aug 24 2018 |
17779 |
548.59 |
| Aug 24 2018 |
24436 |
556.56 |
| Aug 17 2018 |
6941 |
475.92 |
| Aug 17 2018 |
16479 |
536.58 |
| Aug 17 2018 |
18078 |
548.59 |
| Aug 17 2018 |
24739 |
556.56 |
| Aug 10 2018 |
6934 |
475.92 |
| Aug 10 2018 |
16479 |
536.58 |
| Aug 10 2018 |
18058 |
548.59 |
| Aug 10 2018 |
24831 |
556.56 |
| Aug 03 2018 |
6983 |
475.92 |
| Aug 03 2018 |
16688 |
536.58 |
| Aug 03 2018 |
18232 |
548.59 |
| Aug 03 2018 |
25059 |
556.56 |
| Jul 27 2018 |
7063 |
475.92 |
| Jul 27 2018 |
14630 |
502.48 |
| Jul 27 2018 |
18278 |
548.59 |
| Jul 27 2018 |
21270 |
511.7 |
| Jul 20 2018 |
7185 |
475.92 |
| Jul 20 2018 |
14576 |
502.48 |
| Jul 20 2018 |
18490 |
548.59 |
| Jul 20 2018 |
21538 |
511.7 |
| Jul 13 2018 |
7268 |
475.92 |
| Jul 13 2018 |
14781 |
502.48 |
| Jul 13 2018 |
18257 |
548.59 |
| Jul 13 2018 |
21337 |
511.7 |
| Jul 06 2018 |
7255 |
475.92 |
| Jul 06 2018 |
14608 |
502.48 |
| Jul 06 2018 |
18323 |
548.59 |
| Jul 06 2018 |
21133 |
511.7 |
| Jun 29 2018 |
6576 |
459.01 |
| Jun 29 2018 |
14958 |
507.05 |
| Jun 29 2018 |
18258 |
548.59 |
| Jun 29 2018 |
23308 |
534.84 |
| Jun 22 2018 |
6672 |
459.01 |
| Jun 22 2018 |
15230 |
507.05 |
| Jun 22 2018 |
18612 |
548.59 |
| Jun 22 2018 |
23680 |
534.84 |
| Jun 15 2018 |
6687 |
459.01 |
| Jun 15 2018 |
15337 |
507.05 |
| Jun 15 2018 |
18463 |
548.59 |
| Jun 15 2018 |
23701 |
534.84 |
| Jun 08 2018 |
6784 |
459.01 |
| Jun 08 2018 |
15418 |
507.05 |
| Jun 08 2018 |
15804 |
505.87 |
| Jun 08 2018 |
21145 |
506.58 |
| Jun 01 2018 |
6741 |
459.01 |
| Jun 01 2018 |
15838 |
507.05 |
| Jun 01 2018 |
15934 |
505.87 |
| Jun 01 2018 |
21522 |
506.58 |
| May 25 2018 |
6748 |
459.01 |
| May 25 2018 |
15902 |
507.05 |
| May 25 2018 |
15987 |
505.87 |
| May 25 2018 |
21707 |
506.58 |
| May 18 2018 |
6672 |
459.01 |
| May 18 2018 |
16038 |
507.05 |
| May 18 2018 |
16013 |
505.87 |
| May 18 2018 |
21796 |
506.58 |
| May 11 2018 |
6622 |
459.01 |
| May 11 2018 |
16090 |
507.05 |
| May 11 2018 |
15951 |
505.87 |
| May 11 2018 |
21924 |
506.58 |
| May 04 2018 |
6668 |
459.01 |
| May 04 2018 |
15138 |
491.89 |
| May 04 2018 |
15591 |
499.16 |
| May 04 2018 |
17323 |
465.83 |
| Apr 27 2018 |
6764 |
459.01 |
| Apr 27 2018 |
15029 |
491.89 |
| Apr 27 2018 |
15636 |
499.16 |
| Apr 27 2018 |
17225 |
465.83 |
| Apr 20 2018 |
6287 |
449.57 |
| Apr 20 2018 |
10751 |
447.2 |
| Apr 20 2018 |
13565 |
474.44 |
| Apr 20 2018 |
16635 |
460.82 |
| Apr 13 2018 |
6155 |
449.57 |
| Apr 13 2018 |
10656 |
447.2 |
| Apr 13 2018 |
13538 |
474.44 |
| Apr 13 2018 |
16541 |
460.82 |
| Apr 06 2018 |
6162 |
449.57 |
| Apr 06 2018 |
11505 |
453.28 |
| Apr 06 2018 |
13453 |
474.44 |
| Apr 06 2018 |
16763 |
461.74 |
| Mar 30 2018 |
6163 |
449.57 |
| Mar 30 2018 |
11779 |
453.28 |
| Mar 30 2018 |
13561 |
474.44 |
| Mar 30 2018 |
17011 |
461.74 |
| Mar 23 2018 |
6079 |
449.57 |
| Mar 23 2018 |
11925 |
453.28 |
| Mar 23 2018 |
13580 |
474.44 |
| Mar 23 2018 |
17183 |
461.74 |
| Mar 16 2018 |
5989 |
449.57 |
| Mar 16 2018 |
11782 |
453.28 |
| Mar 16 2018 |
13596 |
474.44 |
| Mar 16 2018 |
17133 |
461.74 |
| Mar 09 2018 |
11752 |
453.28 |
| Mar 09 2018 |
13483 |
474.44 |
| Mar 09 2018 |
17103 |
461.74 |
| Mar 02 2018 |
11798 |
453.28 |
| Mar 02 2018 |
13600 |
474.44 |
| Mar 02 2018 |
17329 |
461.74 |
| Feb 23 2018 |
11920 |
453.28 |
| Feb 23 2018 |
13728 |
474.44 |
| Feb 23 2018 |
17469 |
461.74 |
| Feb 16 2018 |
11949 |
453.28 |
| Feb 16 2018 |
13699 |
474.44 |
| Feb 16 2018 |
17436 |
461.74 |
| Feb 09 2018 |
11821 |
453.28 |
| Feb 09 2018 |
13724 |
474.44 |
| Feb 09 2018 |
17272 |
461.74 |
| Feb 02 2018 |
11792 |
453.28 |
| Feb 02 2018 |
13667 |
474.44 |
| Feb 02 2018 |
17191 |
461.74 |
| Jan 26 2018 |
11830 |
453.28 |
| Jan 26 2018 |
13697 |
474.44 |
| Jan 26 2018 |
17211 |
461.74 |
| Jan 19 2018 |
11833 |
453.28 |
| Jan 19 2018 |
13698 |
474.44 |
| Jan 19 2018 |
17219 |
461.74 |
| Jan 12 2018 |
11856 |
453.28 |
| Jan 12 2018 |
13672 |
474.44 |
| Jan 12 2018 |
17223 |
461.74 |
| Jan 05 2018 |
11856 |
453.28 |
| Jan 05 2018 |
13706 |
474.44 |
| Jan 05 2018 |
17247 |
461.74 |
| Dec 29 2017 |
11856 |
453.28 |
| Dec 29 2017 |
13707 |
474.44 |
| Dec 29 2017 |
17248 |
461.74 |
| Dec 22 2017 |
11856 |
453.28 |
| Dec 22 2017 |
13709 |
474.44 |
| Dec 22 2017 |
17250 |
461.74 |
| Dec 15 2017 |
11856 |
453.28 |
| Dec 15 2017 |
13702 |
474.44 |
| Dec 15 2017 |
17246 |
461.74 |
| Dec 08 2017 |
11856 |
453.28 |
| Dec 08 2017 |
13702 |
474.44 |
| Dec 08 2017 |
17246 |
461.74 |
| Dec 01 2017 |
11856 |
453.28 |
| Dec 01 2017 |
13702 |
474.44 |
| Dec 01 2017 |
17246 |
461.74 |
| Nov 24 2017 |
11856 |
453.28 |
| Nov 24 2017 |
13702 |
474.44 |
| Nov 24 2017 |
17246 |
461.74 |
| Nov 17 2017 |
11856 |
453.28 |
| Nov 17 2017 |
13702 |
474.44 |
| Nov 17 2017 |
17246 |
461.74 |
| Nov 10 2017 |
11869 |
453.28 |
| Nov 10 2017 |
13702 |
474.44 |
| Nov 10 2017 |
17255 |
461.74 |
| Nov 03 2017 |
11869 |
453.28 |
| Nov 03 2017 |
13703 |
474.44 |
| Nov 03 2017 |
17256 |
461.74 |
| Oct 27 2017 |
11901 |
453.28 |
| Oct 27 2017 |
13703 |
474.44 |
| Oct 27 2017 |
17294 |
461.74 |
| Oct 20 2017 |
11828 |
453.28 |
| Oct 20 2017 |
13721 |
474.44 |
| Oct 20 2017 |
17235 |
461.74 |
| Oct 13 2017 |
11863 |
453.28 |
| Oct 13 2017 |
13721 |
474.44 |
| Oct 13 2017 |
17261 |
461.74 |
| Oct 06 2017 |
11864 |
453.28 |
| Oct 06 2017 |
13708 |
474.44 |
| Oct 06 2017 |
17260 |
461.74 |
| Sep 29 2017 |
11862 |
453.28 |
| Sep 29 2017 |
13725 |
474.44 |
| Sep 29 2017 |
17173 |
461.74 |
| Sep 22 2017 |
12038 |
453.28 |
| Sep 22 2017 |
13720 |
474.44 |
| Sep 22 2017 |
17335 |
461.74 |
| Sep 15 2017 |
12048 |
453.28 |
| Sep 15 2017 |
13803 |
474.44 |
| Sep 15 2017 |
17417 |
461.74 |
| Sep 08 2017 |
11983 |
453.28 |
| Sep 08 2017 |
13818 |
474.44 |
| Sep 08 2017 |
17541 |
461.74 |
| Sep 01 2017 |
12013 |
453.28 |
| Sep 01 2017 |
14004 |
474.44 |
| Sep 01 2017 |
17601 |
461.74 |
| Aug 25 2017 |
12383 |
453.28 |
| Aug 25 2017 |
14034 |
474.44 |
| Aug 25 2017 |
17968 |
461.74 |
| Aug 18 2017 |
12415 |
453.28 |
| Aug 18 2017 |
14079 |
474.44 |
| Aug 18 2017 |
18071 |
461.74 |
| Aug 11 2017 |
12776 |
455.93 |
| Aug 11 2017 |
14023 |
474.44 |
| Aug 11 2017 |
18566 |
465.19 |
| Aug 04 2017 |
12862 |
455.93 |
| Aug 04 2017 |
14161 |
474.44 |
| Aug 04 2017 |
18754 |
465.19 |
| Jul 28 2017 |
12965 |
455.93 |
| Jul 28 2017 |
14209 |
474.44 |
| Jul 28 2017 |
18877 |
465.19 |
| Jul 21 2017 |
13061 |
455.93 |
| Jul 21 2017 |
14291 |
474.44 |
| Jul 21 2017 |
19005 |
465.19 |
| Jul 14 2017 |
13155 |
455.93 |
| Jul 14 2017 |
14369 |
474.44 |
| Jul 14 2017 |
19068 |
465.19 |
| Jul 07 2017 |
13182 |
455.93 |
| Jul 07 2017 |
14436 |
474.44 |
| Jul 07 2017 |
19139 |
465.19 |
| Jun 30 2017 |
13216 |
455.93 |
| Jun 30 2017 |
14526 |
474.44 |
| Jun 30 2017 |
19211 |
465.19 |
| Jun 23 2017 |
13393 |
455.93 |
| Jun 23 2017 |
15608 |
474.44 |
| Jun 23 2017 |
19340 |
465.19 |
| Jun 16 2017 |
13423 |
455.93 |
| Jun 16 2017 |
15687 |
474.44 |
| Jun 16 2017 |
19358 |
465.19 |
| Jun 09 2017 |
13288 |
455.93 |
| Jun 09 2017 |
16890 |
485.73 |
| Jun 09 2017 |
19325 |
465.86 |
| Jun 02 2017 |
13614 |
455.93 |
| Jun 02 2017 |
16920 |
485.73 |
| Jun 02 2017 |
19591 |
465.86 |
| May 26 2017 |
13647 |
455.93 |
| May 26 2017 |
17078 |
485.73 |
| May 26 2017 |
19637 |
465.86 |
| May 19 2017 |
13992 |
455.93 |
| May 19 2017 |
17111 |
485.73 |
| May 19 2017 |
19866 |
465.86 |
| May 12 2017 |
14054 |
455.93 |
| May 12 2017 |
18605 |
455.93 |
| May 05 2017 |
15082 |
465.43 |
| May 05 2017 |
19900 |
465.43 |
| Apr 28 2017 |
14953 |
465.43 |
| Apr 28 2017 |
19661 |
465.43 |
| Apr 21 2017 |
15166 |
465.43 |
| Apr 21 2017 |
19858 |
465.43 |
| Sep 02 2016 |
6787 |
433.34 |
| Sep 02 2016 |
13136 |
446.86 |
| Sep 02 2016 |
13912 |
445.98 |
| Sep 02 2016 |
16082 |
436.72 |
| Aug 26 2016 |
6626 |
433.34 |
| Aug 26 2016 |
12896 |
446.86 |
| Aug 26 2016 |
13966 |
445.98 |
| Aug 26 2016 |
15857 |
436.72 |
| Aug 19 2016 |
6750 |
433.34 |
| Aug 19 2016 |
12918 |
446.86 |
| Aug 19 2016 |
13994 |
445.98 |
| Aug 19 2016 |
15884 |
436.72 |
| Aug 12 2016 |
7128 |
433.34 |
| Aug 12 2016 |
12930 |
446.86 |
| Aug 12 2016 |
14162 |
445.98 |
| Aug 12 2016 |
17203 |
435.87 |
| Aug 05 2016 |
7176 |
433.34 |
| Aug 05 2016 |
12975 |
446.86 |
| Aug 05 2016 |
14651 |
450.97 |
| Aug 05 2016 |
17873 |
439.89 |
| Jul 29 2016 |
7211 |
433.34 |
| Jul 29 2016 |
12838 |
446.86 |
| Jul 29 2016 |
14712 |
450.97 |
| Jul 29 2016 |
18019 |
439.89 |
| Jul 22 2016 |
7330 |
433.34 |
| Jul 22 2016 |
12970 |
446.86 |
| Jul 22 2016 |
16325 |
464.69 |
| Jul 22 2016 |
18206 |
439.89 |
| Jun 22 2016 |
7292 |
433.34 |
| Jun 22 2016 |
13028 |
445.29 |
| Jun 22 2016 |
17211 |
470.65 |
| Jun 22 2016 |
18872 |
437.44 |
| Jun 15 2016 |
6924 |
422.19 |
| Jun 15 2016 |
13208 |
445.29 |
| Jun 15 2016 |
17257 |
470.65 |
| Jun 15 2016 |
18038 |
430.28 |
| Jun 08 2016 |
7005 |
422.19 |
| Jun 08 2016 |
13240 |
445.29 |
| Jun 08 2016 |
17373 |
470.65 |
| Jun 08 2016 |
18082 |
430.28 |
| Jun 01 2016 |
7185 |
422.19 |
| Jun 01 2016 |
13315 |
445.29 |
| Jun 01 2016 |
18331 |
479.26 |
| Jun 01 2016 |
18360 |
430.28 |
| May 25 2016 |
7109 |
422.19 |
| May 25 2016 |
13320 |
445.29 |
| May 25 2016 |
18221 |
479.26 |
| May 25 2016 |
18240 |
430.28 |
| May 18 2016 |
7179 |
422.19 |
| May 18 2016 |
13414 |
445.29 |
| May 18 2016 |
18409 |
479.26 |
| May 18 2016 |
18382 |
430.28 |
| May 11 2016 |
7364 |
427.8 |
| May 11 2016 |
11642 |
428.91 |
| May 11 2016 |
18330 |
479.26 |
| May 11 2016 |
18368 |
430.28 |
| May 04 2016 |
7368 |
427.8 |
| May 04 2016 |
11571 |
428.91 |
| May 04 2016 |
18231 |
479.26 |
| May 04 2016 |
18297 |
430.28 |
| Apr 27 2016 |
7831 |
432.08 |
| Apr 27 2016 |
12603 |
435.96 |
| Apr 27 2016 |
18546 |
479.26 |
| Apr 27 2016 |
18566 |
430.28 |
| Apr 20 2016 |
7880 |
432.08 |
| Apr 20 2016 |
12550 |
435.96 |
| Apr 20 2016 |
18561 |
479.26 |
| Apr 20 2016 |
18622 |
430.28 |
| Apr 13 2016 |
7940 |
432.08 |
| Apr 13 2016 |
12861 |
435.96 |
| Apr 13 2016 |
18405 |
479.26 |
| Apr 13 2016 |
18569 |
430.28 |
| Apr 06 2016 |
8078 |
432.08 |
| Apr 06 2016 |
13163 |
435.96 |
| Apr 06 2016 |
18498 |
479.26 |
| Apr 06 2016 |
18794 |
430.28 |
| Mar 30 2016 |
7865 |
432.08 |
| Mar 30 2016 |
13011 |
435.96 |
| Mar 30 2016 |
18039 |
475.46 |
| Mar 30 2016 |
18650 |
430.28 |
| Mar 23 2016 |
8155 |
432.08 |
| Mar 23 2016 |
13277 |
435.96 |
| Mar 23 2016 |
17996 |
475.46 |
| Mar 23 2016 |
18810 |
430.28 |
| Mar 16 2016 |
8127 |
432.08 |
| Mar 16 2016 |
13370 |
435.96 |
| Mar 16 2016 |
17946 |
475.46 |
| Mar 16 2016 |
18728 |
430.28 |
| Mar 09 2016 |
8178 |
432.08 |
| Mar 09 2016 |
13446 |
435.96 |
| Mar 09 2016 |
17839 |
475.46 |
| Mar 09 2016 |
18787 |
430.28 |
| Mar 02 2016 |
8209 |
432.08 |
| Mar 02 2016 |
13285 |
435.96 |
| Mar 02 2016 |
17794 |
475.46 |
| Mar 02 2016 |
18673 |
430.28 |
| Feb 24 2016 |
8163 |
432.08 |
| Feb 24 2016 |
13284 |
435.96 |
| Feb 24 2016 |
17709 |
475.46 |
| Feb 24 2016 |
18612 |
430.28 |
| Feb 17 2016 |
8245 |
432.08 |
| Feb 17 2016 |
13444 |
435.96 |
| Feb 17 2016 |
17789 |
475.46 |
| Feb 17 2016 |
18787 |
430.28 |
| Feb 10 2016 |
8304 |
432.08 |
| Feb 10 2016 |
13392 |
435.96 |
| Feb 10 2016 |
17765 |
475.46 |
| Feb 10 2016 |
18764 |
430.28 |
| Feb 03 2016 |
8305 |
432.08 |
| Feb 03 2016 |
13381 |
435.96 |
| Feb 03 2016 |
17738 |
475.46 |
| Feb 03 2016 |
18762 |
430.28 |
| Jan 27 2016 |
8305 |
432.08 |
| Jan 27 2016 |
13409 |
435.96 |
| Jan 27 2016 |
17679 |
475.46 |
| Jan 27 2016 |
18776 |
430.28 |
| Jan 20 2016 |
8311 |
432.08 |
| Jan 20 2016 |
13407 |
435.96 |
| Jan 20 2016 |
17722 |
475.46 |
| Jan 20 2016 |
18783 |
430.28 |
| Jan 13 2016 |
8311 |
432.08 |
| Jan 13 2016 |
13419 |
435.96 |
| Jan 13 2016 |
17749 |
475.46 |
| Jan 13 2016 |
18801 |
430.28 |
| Jan 06 2016 |
8311 |
432.08 |
| Jan 06 2016 |
13419 |
435.96 |
| Jan 06 2016 |
17757 |
475.46 |
| Jan 06 2016 |
18810 |
430.28 |
| Dec 30 2015 |
8316 |
432.08 |
| Dec 30 2015 |
13419 |
435.96 |
| Dec 30 2015 |
17748 |
475.46 |
| Dec 30 2015 |
18809 |
430.28 |
| Dec 23 2015 |
8316 |
432.08 |
| Dec 23 2015 |
13417 |
435.96 |
| Dec 23 2015 |
17747 |
475.46 |
| Dec 23 2015 |
18809 |
430.28 |
| Dec 16 2015 |
8316 |
432.08 |
| Dec 16 2015 |
13417 |
435.96 |
| Dec 16 2015 |
17747 |
475.46 |
| Dec 16 2015 |
18809 |
430.28 |
| Dec 09 2015 |
8316 |
432.08 |
| Dec 09 2015 |
13416 |
435.96 |
| Dec 09 2015 |
17754 |
475.46 |
| Dec 09 2015 |
18815 |
430.28 |
| Dec 02 2015 |
8316 |
432.08 |
| Dec 02 2015 |
13417 |
435.96 |
| Dec 02 2015 |
17755 |
475.46 |
| Dec 02 2015 |
18817 |
430.28 |
| Nov 25 2015 |
8316 |
432.08 |
| Nov 25 2015 |
13417 |
435.96 |
| Nov 25 2015 |
17755 |
475.46 |
| Nov 25 2015 |
18818 |
430.28 |
| Nov 18 2015 |
8316 |
432.08 |
| Nov 18 2015 |
13416 |
435.96 |
| Nov 18 2015 |
17755 |
475.46 |
| Nov 18 2015 |
18818 |
430.28 |
| Nov 11 2015 |
8316 |
432.08 |
| Nov 11 2015 |
13398 |
435.96 |
| Nov 11 2015 |
17755 |
475.46 |
| Nov 11 2015 |
18805 |
430.28 |
| Nov 04 2015 |
8316 |
432.08 |
| Nov 04 2015 |
13398 |
435.96 |
| Nov 04 2015 |
17755 |
475.46 |
| Nov 04 2015 |
18805 |
430.28 |
| Oct 28 2015 |
8300 |
432.08 |
| Oct 28 2015 |
13400 |
435.96 |
| Oct 28 2015 |
17721 |
475.46 |
| Oct 28 2015 |
18780 |
430.28 |
| Oct 21 2015 |
8273 |
432.08 |
| Oct 21 2015 |
13352 |
435.96 |
| Oct 21 2015 |
17745 |
475.46 |
| Oct 21 2015 |
18763 |
430.28 |
| Oct 14 2015 |
8273 |
432.08 |
| Oct 14 2015 |
13351 |
435.96 |
| Oct 14 2015 |
17751 |
475.46 |
| Oct 14 2015 |
18767 |
430.28 |
| Oct 07 2015 |
8275 |
432.08 |
| Oct 07 2015 |
13378 |
435.96 |
| Oct 07 2015 |
17700 |
475.46 |
| Oct 07 2015 |
18768 |
430.28 |
| Sep 30 2015 |
8288 |
432.08 |
| Sep 30 2015 |
13388 |
435.96 |
| Sep 30 2015 |
17698 |
475.46 |
| Sep 30 2015 |
18787 |
430.28 |
| Sep 23 2015 |
8252 |
432.08 |
| Sep 23 2015 |
13459 |
435.96 |
| Sep 23 2015 |
17678 |
475.46 |
| Sep 23 2015 |
18843 |
430.28 |
| Sep 16 2015 |
8221 |
432.08 |
| Sep 16 2015 |
13339 |
435.96 |
| Sep 16 2015 |
17654 |
475.46 |
| Sep 16 2015 |
18745 |
430.28 |
| Sep 09 2015 |
8123 |
431.65 |
| Sep 09 2015 |
13933 |
441.44 |
| Sep 09 2015 |
18814 |
489 |
| Sep 09 2015 |
17695 |
423.77 |
| Sep 02 2015 |
8011 |
431.65 |
| Sep 02 2015 |
14010 |
441.44 |
| Sep 02 2015 |
18625 |
489 |
| Sep 02 2015 |
17677 |
423.77 |
| Aug 26 2015 |
8065 |
429.15 |
| Aug 26 2015 |
13701 |
437.62 |
| Aug 26 2015 |
17710 |
475.81 |
| Aug 26 2015 |
17853 |
423.77 |
| Aug 19 2015 |
7991 |
429.15 |
| Aug 19 2015 |
13910 |
437.62 |
| Aug 19 2015 |
17783 |
475.81 |
| Aug 19 2015 |
18024 |
423.77 |
| Aug 12 2015 |
8057 |
429.15 |
| Aug 12 2015 |
13889 |
437.62 |
| Aug 12 2015 |
17904 |
475.81 |
| Aug 12 2015 |
18120 |
423.77 |
| Aug 05 2015 |
8050 |
429.15 |
| Aug 05 2015 |
13950 |
437.62 |
| Aug 05 2015 |
18785 |
487.37 |
| Aug 05 2015 |
18112 |
423.77 |
| Jul 29 2015 |
8482 |
438.46 |
| Jul 29 2015 |
13954 |
437.62 |
| Jul 29 2015 |
18984 |
487.37 |
| Jul 29 2015 |
18307 |
423.77 |
| Jul 22 2015 |
8327 |
434.26 |
| Jul 22 2015 |
14005 |
437.62 |
| Jul 22 2015 |
19479 |
493.15 |
| Jul 22 2015 |
18321 |
423.77 |
| Jul 15 2015 |
8496 |
434.26 |
| Jul 15 2015 |
14992 |
443.71 |
| Jul 15 2015 |
20279 |
500.83 |
| Jul 15 2015 |
18504 |
424 |
| Jul 08 2015 |
8560 |
434.26 |
| Jul 08 2015 |
15091 |
443.71 |
| Jul 08 2015 |
20317 |
500.83 |
| Jul 08 2015 |
18634 |
424 |
| Jul 01 2015 |
8652 |
434.26 |
| Jul 01 2015 |
15183 |
443.71 |
| Jul 01 2015 |
20429 |
500.83 |
| Jul 01 2015 |
18729 |
424 |
| Jun 24 2015 |
8642 |
434.26 |
| Jun 24 2015 |
15221 |
443.71 |
| Jun 24 2015 |
20484 |
500.83 |
| Jun 24 2015 |
18801 |
424 |
| Jun 17 2015 |
9225 |
447.19 |
| Jun 17 2015 |
15148 |
443.71 |
| Jun 17 2015 |
20548 |
500.83 |
| Jun 17 2015 |
20561 |
434.63 |
| Jun 10 2015 |
9292 |
447.19 |
| Jun 10 2015 |
15279 |
443.71 |
| Jun 10 2015 |
20578 |
500.83 |
| Jun 10 2015 |
20531 |
434.63 |
| Jun 03 2015 |
9202 |
447.19 |
| Jun 03 2015 |
15448 |
443.71 |
| Jun 03 2015 |
21598 |
513.72 |
| Jun 03 2015 |
20697 |
434.63 |
| May 27 2015 |
9586 |
458.5 |
| May 27 2015 |
21122 |
498.97 |
| May 27 2015 |
21553 |
513.72 |
| May 27 2015 |
22828 |
449.35 |
| May 20 2015 |
9572 |
458.5 |
| May 20 2015 |
21200 |
498.97 |
| May 20 2015 |
21631 |
513.72 |
| May 20 2015 |
22858 |
449.35 |
| May 13 2015 |
9590 |
458.5 |
| May 13 2015 |
21452 |
498.97 |
| May 13 2015 |
21494 |
513.72 |
| May 13 2015 |
22914 |
449.35 |
| May 06 2015 |
9199 |
461.9 |
| May 06 2015 |
23148 |
518.81 |
| May 06 2015 |
20086 |
501.68 |
| May 06 2015 |
21542 |
442.8 |
| Apr 29 2015 |
9529 |
461.9 |
| Apr 29 2015 |
23452 |
518.81 |
| Apr 29 2015 |
20211 |
501.68 |
| Apr 29 2015 |
21806 |
442.8 |
| Apr 22 2015 |
9719 |
461.9 |
| Apr 22 2015 |
24371 |
529.3 |
| Apr 22 2015 |
20317 |
501.68 |
| Apr 22 2015 |
21895 |
442.8 |
| Apr 15 2015 |
9590 |
461.9 |
| Apr 15 2015 |
23859 |
529.3 |
| Apr 15 2015 |
20182 |
501.68 |
| Apr 15 2015 |
21688 |
442.8 |
| Apr 08 2015 |
9611 |
461.9 |
| Apr 08 2015 |
23985 |
529.3 |
| Apr 08 2015 |
20454 |
501.68 |
| Apr 08 2015 |
21790 |
442.8 |
| Apr 01 2015 |
9570 |
461.9 |
| Apr 01 2015 |
24140 |
529.3 |
| Apr 01 2015 |
20845 |
504.02 |
| Apr 01 2015 |
22178 |
442.8 |
| Mar 25 2015 |
9450 |
461.9 |
| Mar 25 2015 |
23471 |
529.3 |
| Mar 25 2015 |
20612 |
504.02 |
| Mar 25 2015 |
21515 |
442.8 |
| Mar 18 2015 |
8976 |
461.9 |
| Mar 18 2015 |
22384 |
529.3 |
| Mar 18 2015 |
20140 |
504.02 |
| Mar 18 2015 |
20946 |
442.8 |
| Mar 11 2015 |
9346 |
461.9 |
| Mar 11 2015 |
22907 |
529.3 |
| Mar 11 2015 |
20344 |
504.02 |
| Mar 11 2015 |
21528 |
442.8 |
| Mar 04 2015 |
9512 |
461.9 |
| Mar 04 2015 |
23336 |
529.3 |
| Mar 04 2015 |
20642 |
504.02 |
| Mar 04 2015 |
21758 |
442.8 |
| Feb 25 2015 |
9399 |
461.9 |
| Feb 25 2015 |
23364 |
529.3 |
| Feb 25 2015 |
20486 |
504.02 |
| Feb 25 2015 |
21748 |
442.8 |
| Feb 18 2015 |
9475 |
461.9 |
| Feb 18 2015 |
21227 |
501.61 |
| Feb 18 2015 |
20578 |
504.02 |
| Feb 18 2015 |
21840 |
442.8 |
| Feb 11 2015 |
9537 |
461.9 |
| Feb 11 2015 |
21223 |
501.61 |
| Feb 11 2015 |
20675 |
504.02 |
| Feb 11 2015 |
21835 |
442.8 |
| Feb 04 2015 |
9559 |
461.9 |
| Feb 04 2015 |
21284 |
501.61 |
| Feb 04 2015 |
20673 |
504.02 |
| Feb 04 2015 |
21858 |
442.8 |
| Jan 28 2015 |
9559 |
461.9 |
| Jan 28 2015 |
21235 |
501.61 |
| Jan 28 2015 |
20712 |
504.02 |
| Jan 28 2015 |
21875 |
442.8 |
| Jan 21 2015 |
9569 |
461.9 |
| Jan 21 2015 |
21268 |
501.61 |
| Jan 21 2015 |
20688 |
504.02 |
| Jan 21 2015 |
21885 |
442.8 |
| Jan 14 2015 |
9569 |
461.9 |
| Jan 14 2015 |
21280 |
501.61 |
| Jan 14 2015 |
20674 |
504.02 |
| Jan 14 2015 |
21895 |
442.8 |
| Jan 07 2015 |
9569 |
461.9 |
| Jan 07 2015 |
21279 |
501.61 |
| Jan 07 2015 |
20653 |
504.02 |
| Jan 07 2015 |
21864 |
442.8 |
| Dec 31 2014 |
9609 |
461.9 |
| Dec 31 2014 |
21279 |
501.61 |
| Dec 31 2014 |
20655 |
504.02 |
| Dec 31 2014 |
21875 |
442.8 |
| Dec 24 2014 |
9609 |
461.9 |
| Dec 24 2014 |
21279 |
501.61 |
| Dec 24 2014 |
20655 |
504.02 |
| Dec 24 2014 |
21875 |
442.8 |
| Dec 17 2014 |
9609 |
461.9 |
| Dec 17 2014 |
21279 |
501.61 |
| Dec 17 2014 |
20638 |
504.02 |
| Dec 17 2014 |
21865 |
442.8 |
| Dec 10 2014 |
9609 |
461.9 |
| Dec 10 2014 |
21279 |
501.61 |
| Dec 10 2014 |
20639 |
504.02 |
| Dec 10 2014 |
21865 |
442.8 |
| Dec 03 2014 |
9610 |
461.9 |
| Dec 03 2014 |
21279 |
501.61 |
| Dec 03 2014 |
20639 |
504.02 |
| Dec 03 2014 |
21865 |
442.8 |
| Nov 26 2014 |
9610 |
461.9 |
| Nov 26 2014 |
21279 |
501.61 |
| Nov 26 2014 |
20639 |
504.02 |
| Nov 26 2014 |
21865 |
442.8 |
| Nov 19 2014 |
9609 |
461.9 |
| Nov 19 2014 |
21279 |
501.61 |
| Nov 19 2014 |
20639 |
504.02 |
| Nov 19 2014 |
21865 |
442.8 |
| Nov 12 2014 |
9609 |
461.9 |
| Nov 12 2014 |
21279 |
501.61 |
| Nov 12 2014 |
20640 |
504.02 |
| Nov 12 2014 |
21865 |
442.8 |
| Nov 05 2014 |
9609 |
461.9 |
| Nov 05 2014 |
21279 |
501.61 |
| Nov 05 2014 |
20640 |
504.02 |
| Nov 05 2014 |
21866 |
442.8 |
| Oct 29 2014 |
9609 |
461.9 |
| Oct 29 2014 |
21272 |
501.61 |
| Oct 29 2014 |
20640 |
504.02 |
| Oct 29 2014 |
21863 |
442.8 |
| Oct 22 2014 |
9588 |
461.9 |
| Oct 22 2014 |
21216 |
501.61 |
| Oct 22 2014 |
20560 |
504.02 |
| Oct 22 2014 |
21875 |
442.8 |
| Oct 15 2014 |
9581 |
461.9 |
| Oct 15 2014 |
21095 |
501.61 |
| Oct 15 2014 |
20537 |
504.02 |
| Oct 15 2014 |
21803 |
442.8 |
| Oct 08 2014 |
9572 |
461.9 |
| Oct 08 2014 |
21114 |
501.61 |
| Oct 08 2014 |
20501 |
504.02 |
| Oct 08 2014 |
21781 |
442.8 |
| Oct 01 2014 |
9587 |
461.9 |
| Oct 01 2014 |
21119 |
501.61 |
| Oct 01 2014 |
20544 |
504.02 |
| Oct 01 2014 |
21810 |
442.8 |
| Sep 24 2014 |
10160 |
475.31 |
| Sep 24 2014 |
21230 |
501.61 |
| Sep 24 2014 |
19426 |
492.56 |
| Sep 24 2014 |
22571 |
447.71 |
| Sep 17 2014 |
10105 |
475.31 |
| Sep 17 2014 |
23043 |
524.86 |
| Sep 17 2014 |
22875 |
537.36 |
| Sep 17 2014 |
27332 |
481.9 |
| Sep 10 2014 |
10140 |
475.31 |
| Sep 10 2014 |
23044 |
524.86 |
| Sep 10 2014 |
22671 |
537.36 |
| Sep 10 2014 |
27354 |
481.9 |
| Sep 03 2014 |
10153 |
475.31 |
| Sep 03 2014 |
23119 |
524.86 |
| Sep 03 2014 |
22587 |
537.36 |
| Sep 03 2014 |
27419 |
481.9 |
| Aug 27 2014 |
9987 |
475.31 |
| Aug 27 2014 |
23007 |
524.86 |
| Aug 27 2014 |
22749 |
537.36 |
| Aug 27 2014 |
27476 |
481.9 |
| Aug 20 2014 |
9967 |
475.31 |
| Aug 20 2014 |
22989 |
524.86 |
| Aug 20 2014 |
22654 |
537.36 |
| Aug 20 2014 |
27512 |
481.9 |
| Aug 13 2014 |
9939 |
475.31 |
| Aug 13 2014 |
15349 |
446.22 |
| Aug 13 2014 |
22791 |
537.36 |
| Aug 13 2014 |
27575 |
481.9 |
| Aug 06 2014 |
10301 |
485.63 |
| Aug 06 2014 |
15519 |
446.22 |
| Aug 06 2014 |
26428 |
472.49 |
| Jul 30 2014 |
10831 |
495.58 |
| Jul 30 2014 |
15568 |
446.22 |
| Jul 30 2014 |
26374 |
470.9 |
| Jul 23 2014 |
10616 |
495.58 |
| Jul 23 2014 |
15439 |
446.22 |
| Jul 23 2014 |
26141 |
470.9 |
| Jul 16 2014 |
10741 |
495.58 |
| Jul 16 2014 |
15603 |
446.22 |
| Jul 16 2014 |
26107 |
470.9 |
| Jul 09 2014 |
15698 |
446.22 |
| Jul 09 2014 |
22637 |
446.22 |
| Jul 02 2014 |
15770 |
446.22 |
| Jul 02 2014 |
22852 |
446.22 |
| Jun 25 2014 |
15862 |
446.22 |
| Jun 25 2014 |
22956 |
446.22 |
| Jun 18 2014 |
15918 |
446.22 |
| Jun 18 2014 |
22968 |
446.22 |
| Jun 11 2014 |
15841 |
446.22 |
| Jun 11 2014 |
23157 |
446.22 |
| Jun 04 2014 |
15920 |
446.22 |
| Jun 04 2014 |
23342 |
446.22 |
| May 28 2014 |
15830 |
446.22 |
| May 28 2014 |
23239 |
446.22 |
| May 21 2014 |
15880 |
446.22 |
| May 21 2014 |
23348 |
446.22 |
| May 14 2014 |
15978 |
446.22 |
| May 14 2014 |
23439 |
446.22 |
| May 07 2014 |
15569 |
446.22 |
| May 07 2014 |
23151 |
446.22 |
| Apr 30 2014 |
16051 |
446.22 |
| Apr 30 2014 |
23701 |
446.22 |
| Apr 23 2014 |
16370 |
446.22 |
| Apr 23 2014 |
24025 |
446.22 |
| Apr 16 2014 |
16366 |
446.22 |
| Apr 16 2014 |
23856 |
446.22 |
| Apr 09 2014 |
16953 |
446.22 |
| Apr 09 2014 |
24251 |
446.22 |
| Apr 02 2014 |
17014 |
446.22 |
| Apr 02 2014 |
23869 |
446.22 |
| Mar 26 2014 |
16659 |
446.22 |
| Mar 26 2014 |
23804 |
446.22 |
| Mar 19 2014 |
16573 |
446.22 |
| Mar 19 2014 |
23754 |
446.22 |
| Mar 12 2014 |
16584 |
446.22 |
| Mar 12 2014 |
23744 |
446.22 |
| Mar 05 2014 |
16342 |
446.22 |
| Mar 05 2014 |
23623 |
446.22 |
