| Mar 30 2016 |
18302 |
478.13 |
| Mar 30 2016 |
25939 |
478.13 |
| Mar 23 2016 |
18251 |
478.13 |
| Mar 23 2016 |
26047 |
478.13 |
| Mar 16 2016 |
18199 |
478.13 |
| Mar 16 2016 |
26055 |
478.13 |
| Mar 09 2016 |
18090 |
478.13 |
| Mar 09 2016 |
26124 |
478.13 |
| Mar 02 2016 |
18042 |
478.13 |
| Mar 02 2016 |
25866 |
478.13 |
| Feb 24 2016 |
17950 |
478.13 |
| Feb 24 2016 |
25723 |
478.13 |
| Feb 17 2016 |
18032 |
478.13 |
| Feb 17 2016 |
25981 |
478.13 |
| Feb 10 2016 |
18008 |
478.13 |
| Feb 10 2016 |
25908 |
478.13 |
| Feb 03 2016 |
17984 |
478.13 |
| Feb 03 2016 |
25885 |
478.13 |
| Jan 27 2016 |
17919 |
478.13 |
| Jan 27 2016 |
25876 |
478.13 |
| Jan 20 2016 |
17961 |
478.13 |
| Jan 20 2016 |
25882 |
478.13 |
| Jan 13 2016 |
17992 |
478.13 |
| Jan 13 2016 |
25918 |
478.13 |
| Jan 06 2016 |
17998 |
478.13 |
| Jan 06 2016 |
25925 |
478.13 |
| Dec 30 2015 |
17988 |
478.13 |
| Dec 30 2015 |
25912 |
478.13 |
| Dec 23 2015 |
17987 |
478.13 |
| Dec 23 2015 |
25911 |
478.13 |
| Dec 16 2015 |
17987 |
478.13 |
| Dec 16 2015 |
25911 |
478.13 |
| Dec 09 2015 |
17995 |
478.13 |
| Dec 09 2015 |
25917 |
478.13 |
| Dec 02 2015 |
17996 |
478.13 |
| Dec 02 2015 |
25918 |
478.13 |
| Nov 25 2015 |
17996 |
478.13 |
| Nov 25 2015 |
25919 |
478.13 |
| Nov 18 2015 |
17996 |
478.13 |
| Nov 18 2015 |
25918 |
478.13 |
| Nov 11 2015 |
17996 |
478.13 |
| Nov 11 2015 |
25903 |
478.13 |
| Nov 04 2015 |
17996 |
478.13 |
| Nov 04 2015 |
25903 |
478.13 |
| Oct 28 2015 |
17961 |
478.13 |
| Oct 28 2015 |
25861 |
478.13 |
| Oct 21 2015 |
17984 |
478.13 |
| Oct 21 2015 |
25841 |
478.13 |
| Oct 14 2015 |
17986 |
478.13 |
| Oct 14 2015 |
25830 |
478.13 |
| Oct 07 2015 |
17936 |
478.13 |
| Oct 07 2015 |
25830 |
478.13 |
| Sep 30 2015 |
17936 |
478.13 |
| Sep 30 2015 |
25846 |
478.13 |
| Sep 23 2015 |
17918 |
478.13 |
| Sep 23 2015 |
25903 |
478.13 |
| Sep 16 2015 |
17891 |
478.13 |
| Sep 16 2015 |
25790 |
478.13 |
| Sep 09 2015 |
17856 |
478.13 |
| Sep 09 2015 |
25735 |
478.13 |
| Sep 02 2015 |
17672 |
478.13 |
| Sep 02 2015 |
25672 |
478.13 |
| Aug 26 2015 |
11282 |
495.39 |
| Aug 26 2015 |
14034 |
440.28 |
| Aug 26 2015 |
19426 |
495.66 |
| Aug 26 2015 |
25481 |
475.23 |
| Aug 19 2015 |
11185 |
495.39 |
| Aug 19 2015 |
14254 |
440.28 |
| Aug 19 2015 |
19494 |
495.66 |
| Aug 19 2015 |
25733 |
475.23 |
| Aug 12 2015 |
11293 |
495.39 |
| Aug 12 2015 |
14228 |
440.28 |
| Aug 12 2015 |
19599 |
495.66 |
| Aug 12 2015 |
25860 |
475.23 |
| Aug 05 2015 |
11217 |
495.39 |
| Aug 05 2015 |
14288 |
440.28 |
| Aug 05 2015 |
18575 |
484.78 |
| Aug 05 2015 |
24388 |
465.2 |
| Jul 29 2015 |
10543 |
481.62 |
| Jul 29 2015 |
14296 |
440.28 |
| Jul 29 2015 |
17837 |
474.33 |
| Jul 29 2015 |
22741 |
452.67 |
| Jul 22 2015 |
10627 |
481.62 |
| Jul 22 2015 |
14344 |
440.28 |
| Jul 22 2015 |
17768 |
474.33 |
| Jul 22 2015 |
22816 |
452.67 |
| Jul 15 2015 |
10812 |
481.62 |
| Jul 15 2015 |
14628 |
440.28 |
| Jul 15 2015 |
17882 |
474.33 |
| Jul 15 2015 |
22978 |
452.67 |
| Jul 08 2015 |
10878 |
481.62 |
| Jul 08 2015 |
14725 |
440.28 |
| Jul 08 2015 |
17931 |
474.33 |
| Jul 08 2015 |
23124 |
452.67 |
| Jul 01 2015 |
11003 |
481.62 |
| Jul 01 2015 |
14813 |
440.28 |
| Jul 01 2015 |
18017 |
474.33 |
| Jul 01 2015 |
23240 |
452.67 |
| Jun 24 2015 |
10968 |
481.62 |
| Jun 24 2015 |
14849 |
440.28 |
| Jun 24 2015 |
18072 |
474.33 |
| Jun 24 2015 |
23340 |
452.67 |
| Jun 17 2015 |
10843 |
481.62 |
| Jun 17 2015 |
15438 |
446.26 |
| Jun 17 2015 |
19173 |
485.94 |
| Jun 17 2015 |
22886 |
449.54 |
| Jun 10 2015 |
10956 |
481.62 |
| Jun 10 2015 |
15567 |
446.26 |
| Jun 10 2015 |
19202 |
485.94 |
| Jun 10 2015 |
22904 |
449.54 |
| Jun 03 2015 |
10853 |
481.62 |
| Jun 03 2015 |
15749 |
446.26 |
| Jun 03 2015 |
18146 |
474.84 |
| Jun 03 2015 |
23051 |
449.54 |
| May 27 2015 |
10651 |
481.62 |
| May 27 2015 |
16811 |
456.34 |
| May 27 2015 |
18139 |
474.84 |
| May 27 2015 |
22847 |
449.54 |
| May 20 2015 |
10633 |
481.62 |
| May 20 2015 |
16885 |
456.34 |
| May 20 2015 |
18171 |
474.84 |
| May 20 2015 |
22880 |
449.54 |
| May 13 2015 |
10625 |
481.62 |
| May 13 2015 |
17056 |
456.34 |
| May 13 2015 |
18098 |
474.84 |
| May 13 2015 |
22936 |
449.54 |
| May 06 2015 |
10041 |
481.62 |
| May 06 2015 |
16902 |
456.34 |
| May 06 2015 |
17703 |
474.84 |
| May 06 2015 |
22582 |
449.54 |
| Apr 29 2015 |
10374 |
481.62 |
| Apr 29 2015 |
17860 |
462.92 |
| Apr 29 2015 |
17801 |
474.84 |
| Apr 29 2015 |
22817 |
449.54 |
| Apr 22 2015 |
10582 |
481.62 |
| Apr 22 2015 |
17946 |
462.92 |
| Apr 22 2015 |
17901 |
474.84 |
| Apr 22 2015 |
22887 |
449.54 |
| Apr 15 2015 |
10436 |
481.62 |
| Apr 15 2015 |
18518 |
471 |
| Apr 15 2015 |
17762 |
474.84 |
| Apr 15 2015 |
22682 |
449.54 |
| Apr 08 2015 |
10464 |
481.62 |
| Apr 08 2015 |
18575 |
471 |
| Apr 08 2015 |
18007 |
474.84 |
| Apr 08 2015 |
22778 |
449.54 |
| Apr 01 2015 |
10460 |
481.62 |
| Apr 01 2015 |
18692 |
471 |
| Apr 01 2015 |
18464 |
477.76 |
| Apr 01 2015 |
23169 |
449.54 |
| Mar 25 2015 |
10317 |
481.62 |
| Mar 25 2015 |
18147 |
471 |
| Mar 25 2015 |
18277 |
477.76 |
| Mar 25 2015 |
22466 |
449.54 |
| Mar 18 2015 |
9750 |
481.62 |
| Mar 18 2015 |
17446 |
471 |
| Mar 18 2015 |
17845 |
477.76 |
| Mar 18 2015 |
21860 |
449.54 |
| Mar 11 2015 |
10164 |
481.62 |
| Mar 11 2015 |
17831 |
471 |
| Mar 11 2015 |
18029 |
477.76 |
| Mar 11 2015 |
22445 |
449.54 |
| Mar 04 2015 |
10347 |
481.62 |
| Mar 04 2015 |
18132 |
471 |
| Mar 04 2015 |
18283 |
477.76 |
| Mar 04 2015 |
22709 |
449.54 |
| Feb 25 2015 |
10233 |
481.62 |
| Feb 25 2015 |
18161 |
471 |
| Feb 25 2015 |
18152 |
477.76 |
| Feb 25 2015 |
22712 |
449.54 |
| Feb 18 2015 |
10318 |
481.62 |
| Feb 18 2015 |
17424 |
462.8 |
| Feb 18 2015 |
18250 |
477.76 |
| Feb 18 2015 |
22807 |
449.54 |
| Feb 11 2015 |
10408 |
481.62 |
| Feb 11 2015 |
17428 |
462.8 |
| Feb 11 2015 |
18327 |
477.76 |
| Feb 11 2015 |
22802 |
449.54 |
| Feb 04 2015 |
10433 |
481.62 |
| Feb 04 2015 |
17477 |
462.8 |
| Feb 04 2015 |
18305 |
477.76 |
| Feb 04 2015 |
22829 |
449.54 |
| Jan 28 2015 |
10433 |
481.62 |
| Jan 28 2015 |
17418 |
462.8 |
| Jan 28 2015 |
18349 |
477.76 |
| Jan 28 2015 |
22837 |
449.54 |
| Jan 21 2015 |
10450 |
481.62 |
| Jan 21 2015 |
17428 |
462.8 |
| Jan 21 2015 |
18329 |
477.76 |
| Jan 21 2015 |
22859 |
449.54 |
| Jan 14 2015 |
10450 |
481.62 |
| Jan 14 2015 |
17443 |
462.8 |
| Jan 14 2015 |
18314 |
477.76 |
| Jan 14 2015 |
22870 |
449.54 |
| Jan 07 2015 |
10450 |
481.62 |
| Jan 07 2015 |
17443 |
462.8 |
| Jan 07 2015 |
18288 |
477.76 |
| Jan 07 2015 |
22845 |
449.54 |
| Dec 31 2014 |
10492 |
481.62 |
| Dec 31 2014 |
17443 |
462.8 |
| Dec 31 2014 |
18289 |
477.76 |
| Dec 31 2014 |
22854 |
449.54 |
| Dec 24 2014 |
10492 |
481.62 |
| Dec 24 2014 |
17443 |
462.8 |
| Dec 24 2014 |
18289 |
477.76 |
| Dec 24 2014 |
22854 |
449.54 |
| Dec 17 2014 |
10492 |
481.62 |
| Dec 17 2014 |
17443 |
462.8 |
| Dec 17 2014 |
18270 |
477.76 |
| Dec 17 2014 |
22845 |
449.54 |
| Dec 10 2014 |
10492 |
481.62 |
| Dec 10 2014 |
17443 |
462.8 |
| Dec 10 2014 |
18270 |
477.76 |
| Dec 10 2014 |
22845 |
449.54 |
| Dec 03 2014 |
10493 |
481.62 |
| Dec 03 2014 |
17443 |
462.8 |
| Dec 03 2014 |
18270 |
477.76 |
| Dec 03 2014 |
22845 |
449.54 |
| Nov 26 2014 |
10493 |
481.62 |
| Nov 26 2014 |
17443 |
462.8 |
| Nov 26 2014 |
18270 |
477.76 |
| Nov 26 2014 |
22845 |
449.54 |
| Nov 19 2014 |
10492 |
481.62 |
| Nov 19 2014 |
17443 |
462.8 |
| Nov 19 2014 |
18270 |
477.76 |
| Nov 19 2014 |
22845 |
449.54 |
| Nov 12 2014 |
10492 |
481.62 |
| Nov 12 2014 |
17443 |
462.8 |
| Nov 12 2014 |
18269 |
477.76 |
| Nov 12 2014 |
22845 |
449.54 |
| Nov 05 2014 |
10492 |
481.62 |
| Nov 05 2014 |
17443 |
462.8 |
| Nov 05 2014 |
18269 |
477.76 |
| Nov 05 2014 |
22846 |
449.54 |
| Oct 29 2014 |
10492 |
481.62 |
| Oct 29 2014 |
17438 |
462.8 |
| Oct 29 2014 |
18269 |
477.76 |
| Oct 29 2014 |
22843 |
449.54 |
| Oct 22 2014 |
10461 |
481.62 |
| Oct 22 2014 |
17395 |
462.8 |
| Oct 22 2014 |
18198 |
477.76 |
| Oct 22 2014 |
22855 |
449.54 |
| Oct 15 2014 |
10452 |
481.62 |
| Oct 15 2014 |
17300 |
462.8 |
| Oct 15 2014 |
18181 |
477.76 |
| Oct 15 2014 |
22775 |
449.54 |
| Oct 08 2014 |
10444 |
481.62 |
| Oct 08 2014 |
17313 |
462.8 |
| Oct 08 2014 |
18156 |
477.76 |
| Oct 08 2014 |
22762 |
449.54 |
| Oct 01 2014 |
10467 |
481.62 |
| Oct 01 2014 |
17320 |
462.8 |
| Oct 01 2014 |
18198 |
477.76 |
| Oct 01 2014 |
22797 |
449.54 |
| Sep 24 2014 |
9812 |
467.86 |
| Sep 24 2014 |
17430 |
462.8 |
| Sep 24 2014 |
18101 |
477.76 |
| Sep 24 2014 |
22832 |
449.54 |
| Sep 17 2014 |
9758 |
467.86 |
| Sep 17 2014 |
18589 |
475.41 |
| Sep 17 2014 |
18519 |
481.59 |
| Sep 17 2014 |
24449 |
460.52 |
| Sep 10 2014 |
9791 |
467.86 |
| Sep 10 2014 |
18587 |
475.41 |
| Sep 10 2014 |
18349 |
481.59 |
| Sep 10 2014 |
24478 |
460.52 |
| Sep 03 2014 |
9806 |
467.86 |
| Sep 03 2014 |
18644 |
475.41 |
| Sep 03 2014 |
18320 |
481.59 |
| Sep 03 2014 |
24546 |
460.52 |
| Aug 27 2014 |
9646 |
467.86 |
| Aug 27 2014 |
18524 |
475.41 |
| Aug 27 2014 |
18451 |
481.59 |
| Aug 27 2014 |
24588 |
460.52 |
| Aug 20 2014 |
9628 |
467.86 |
| Aug 20 2014 |
18549 |
475.41 |
| Aug 20 2014 |
19186 |
491.25 |
| Aug 20 2014 |
25165 |
464.39 |
| Aug 13 2014 |
9610 |
467.86 |
| Aug 13 2014 |
18496 |
475.41 |
| Aug 13 2014 |
19290 |
491.25 |
| Aug 13 2014 |
25218 |
464.39 |
| Aug 06 2014 |
9545 |
467.86 |
| Aug 06 2014 |
18667 |
475.41 |
| Aug 06 2014 |
21186 |
512.55 |
| Aug 06 2014 |
25850 |
468.32 |
| Jul 30 2014 |
18724 |
475.41 |
| Jul 30 2014 |
21201 |
512.55 |
| Jul 30 2014 |
26734 |
473.3 |
| Jul 23 2014 |
18543 |
475.41 |
| Jul 23 2014 |
19316 |
492.74 |
| Jul 23 2014 |
26499 |
473.3 |
| Jul 16 2014 |
18720 |
475.41 |
| Jul 16 2014 |
19297 |
492.74 |
| Jul 16 2014 |
26465 |
473.3 |
| Jul 09 2014 |
19423 |
481.21 |
| Jul 09 2014 |
19482 |
492.74 |
| Jul 09 2014 |
28005 |
483.51 |
| Jul 02 2014 |
19501 |
481.21 |
| Jul 02 2014 |
19652 |
492.74 |
| Jul 02 2014 |
28241 |
483.51 |
| Jun 25 2014 |
19609 |
481.21 |
| Jun 25 2014 |
19813 |
492.74 |
| Jun 25 2014 |
28348 |
483.51 |
| Jun 18 2014 |
19676 |
481.21 |
| Jun 18 2014 |
19948 |
492.74 |
| Jun 18 2014 |
28367 |
483.51 |
| Jun 11 2014 |
19529 |
481.21 |
| Jun 11 2014 |
19954 |
492.74 |
| Jun 11 2014 |
28491 |
483.51 |
| Jun 04 2014 |
19859 |
482.77 |
| Jun 04 2014 |
20354 |
492.74 |
| Jun 04 2014 |
29015 |
485.27 |
| May 28 2014 |
19651 |
482.77 |
| May 28 2014 |
20288 |
492.74 |
| May 28 2014 |
28888 |
485.27 |
| May 21 2014 |
19694 |
482.77 |
| May 21 2014 |
20374 |
492.74 |
| May 21 2014 |
29027 |
485.27 |
| May 14 2014 |
19793 |
482.77 |
| May 14 2014 |
20511 |
492.74 |
| May 14 2014 |
29166 |
485.27 |
| May 07 2014 |
19343 |
482.84 |
| May 07 2014 |
20180 |
492.74 |
| May 07 2014 |
28919 |
486.14 |
| Apr 30 2014 |
19947 |
482.84 |
| Apr 30 2014 |
20844 |
492.74 |
| Apr 30 2014 |
29602 |
486.14 |
| Apr 23 2014 |
18166 |
462.35 |
| Apr 23 2014 |
21092 |
492.74 |
| Apr 23 2014 |
28733 |
477.55 |
| Apr 16 2014 |
18155 |
462.35 |
| Apr 16 2014 |
20935 |
492.74 |
| Apr 16 2014 |
28556 |
477.55 |
| Apr 09 2014 |
18772 |
462.35 |
| Apr 09 2014 |
26696 |
462.35 |
| Apr 02 2014 |
18821 |
462.35 |
| Apr 02 2014 |
26254 |
462.35 |
| Mar 26 2014 |
18419 |
462.35 |
| Mar 26 2014 |
26195 |
462.35 |
| Mar 19 2014 |
18319 |
462.35 |
| Mar 19 2014 |
26146 |
462.35 |
| Mar 12 2014 |
18335 |
462.35 |
| Mar 12 2014 |
26163 |
462.35 |
| Mar 05 2014 |
18051 |
462.35 |
| Mar 05 2014 |
26024 |
462.35 |
