| Aug 18 2017 |
19392 |
538.43 |
| Aug 18 2017 |
26959 |
538.43 |
| Aug 11 2017 |
19313 |
538.43 |
| Aug 11 2017 |
26997 |
538.43 |
| Aug 04 2017 |
19496 |
538.43 |
| Aug 04 2017 |
27289 |
538.43 |
| Jul 28 2017 |
19559 |
538.43 |
| Jul 28 2017 |
27469 |
538.43 |
| Jul 21 2017 |
9434 |
541.39 |
| Jul 21 2017 |
19691 |
538.43 |
| Jul 21 2017 |
27619 |
538.43 |
| Jul 14 2017 |
9487 |
541.39 |
| Jul 14 2017 |
20482 |
549.04 |
| Jul 14 2017 |
28625 |
549.04 |
| Jul 07 2017 |
9543 |
541.39 |
| Jul 07 2017 |
20525 |
549.04 |
| Jul 07 2017 |
28728 |
549.04 |
| Jun 30 2017 |
9504 |
541.39 |
| Jun 30 2017 |
20655 |
549.04 |
| Jun 30 2017 |
28813 |
549.04 |
| Jun 23 2017 |
9615 |
541.39 |
| Jun 23 2017 |
21779 |
559.76 |
| Jun 23 2017 |
21764 |
549.04 |
| Jun 23 2017 |
29310 |
552.61 |
| Jun 16 2017 |
9510 |
541.39 |
| Jun 16 2017 |
21795 |
559.76 |
| Jun 16 2017 |
21805 |
549.04 |
| Jun 16 2017 |
29297 |
552.61 |
| Jun 09 2017 |
9499 |
541.39 |
| Jun 09 2017 |
21714 |
559.76 |
| Jun 09 2017 |
21901 |
549.04 |
| Jun 09 2017 |
29211 |
552.61 |
| Jun 02 2017 |
9505 |
541.39 |
| Jun 02 2017 |
22159 |
559.76 |
| Jun 02 2017 |
21933 |
549.04 |
| Jun 02 2017 |
29598 |
552.61 |
| May 26 2017 |
9411 |
541.39 |
| May 26 2017 |
22218 |
559.76 |
| May 26 2017 |
22159 |
549.04 |
| May 26 2017 |
29774 |
552.61 |
| May 19 2017 |
9750 |
540.45 |
| May 19 2017 |
21358 |
535.34 |
| May 19 2017 |
22211 |
549.04 |
| May 19 2017 |
29169 |
540.82 |
| May 12 2017 |
9873 |
540.45 |
| May 12 2017 |
21469 |
535.34 |
| May 12 2017 |
22361 |
549.04 |
| May 12 2017 |
29293 |
540.82 |
| May 05 2017 |
10067 |
540.45 |
| May 05 2017 |
21444 |
535.34 |
| May 05 2017 |
22301 |
549.04 |
| May 05 2017 |
29199 |
540.82 |
| Apr 28 2017 |
10093 |
540.45 |
| Apr 28 2017 |
21198 |
535.34 |
| Apr 28 2017 |
21995 |
549.04 |
| Apr 28 2017 |
28817 |
540.82 |
| Apr 21 2017 |
10252 |
540.45 |
| Apr 21 2017 |
21269 |
531.71 |
| Apr 21 2017 |
22277 |
549.04 |
| Apr 21 2017 |
28368 |
533.04 |
| Apr 14 2017 |
10461 |
540.45 |
| Apr 14 2017 |
21531 |
531.71 |
| Apr 14 2017 |
22284 |
549.04 |
| Apr 14 2017 |
28357 |
533.04 |
| Apr 07 2017 |
10495 |
540.45 |
| Apr 07 2017 |
21295 |
531.71 |
| Apr 07 2017 |
22458 |
549.04 |
| Apr 07 2017 |
28050 |
533.04 |
| Mar 31 2017 |
10920 |
540.45 |
| Mar 31 2017 |
20844 |
526.12 |
| Mar 31 2017 |
22194 |
539.1 |
| Mar 31 2017 |
26520 |
517.1 |
| Mar 24 2017 |
10626 |
540.45 |
| Mar 24 2017 |
20400 |
526.12 |
| Mar 24 2017 |
21920 |
539.1 |
| Mar 24 2017 |
26070 |
517.1 |
| Mar 17 2017 |
10801 |
540.45 |
| Mar 17 2017 |
20710 |
526.12 |
| Mar 17 2017 |
22027 |
539.1 |
| Mar 17 2017 |
26274 |
517.1 |
| Mar 10 2017 |
10623 |
540.45 |
| Mar 10 2017 |
20676 |
526.12 |
| Mar 10 2017 |
22126 |
539.1 |
| Mar 10 2017 |
26303 |
517.1 |
| Mar 03 2017 |
10555 |
534.63 |
| Mar 03 2017 |
20485 |
526.12 |
| Mar 03 2017 |
21986 |
539.1 |
| Mar 03 2017 |
26164 |
517.1 |
| Feb 24 2017 |
10687 |
534.63 |
| Feb 24 2017 |
20685 |
526.12 |
| Feb 24 2017 |
21861 |
539.1 |
| Feb 24 2017 |
26186 |
517.1 |
| Feb 17 2017 |
10567 |
534.63 |
| Feb 17 2017 |
20611 |
526.12 |
| Feb 17 2017 |
21585 |
539.1 |
| Feb 17 2017 |
26144 |
517.1 |
| Feb 10 2017 |
10749 |
534.63 |
| Feb 10 2017 |
20848 |
526.12 |
| Feb 10 2017 |
21622 |
539.1 |
| Feb 10 2017 |
26253 |
517.1 |
| Feb 03 2017 |
10696 |
534.63 |
| Feb 03 2017 |
20788 |
526.12 |
| Feb 03 2017 |
21621 |
539.1 |
| Feb 03 2017 |
26190 |
517.1 |
| Jan 27 2017 |
10674 |
534.63 |
| Jan 27 2017 |
20773 |
526.12 |
| Jan 27 2017 |
21649 |
539.1 |
| Jan 27 2017 |
26192 |
517.1 |
| Jan 20 2017 |
10699 |
534.63 |
| Jan 20 2017 |
20722 |
526.12 |
| Jan 20 2017 |
21624 |
539.1 |
| Jan 20 2017 |
26144 |
517.1 |
| Jan 13 2017 |
10699 |
534.63 |
| Jan 13 2017 |
20687 |
526.12 |
| Jan 13 2017 |
21642 |
539.1 |
| Jan 13 2017 |
26113 |
517.1 |
| Jan 06 2017 |
10699 |
534.63 |
| Jan 06 2017 |
20687 |
526.12 |
| Jan 06 2017 |
21651 |
539.1 |
| Jan 06 2017 |
26118 |
517.1 |
| Dec 30 2016 |
10694 |
534.63 |
| Dec 30 2016 |
20688 |
526.12 |
| Dec 30 2016 |
21663 |
539.1 |
| Dec 30 2016 |
26128 |
517.1 |
| Dec 23 2016 |
10694 |
534.63 |
| Dec 23 2016 |
20688 |
526.12 |
| Dec 23 2016 |
21663 |
539.1 |
| Dec 23 2016 |
26128 |
517.1 |
| Dec 16 2016 |
10694 |
534.63 |
| Dec 16 2016 |
20688 |
526.12 |
| Dec 16 2016 |
21651 |
539.1 |
| Dec 16 2016 |
26127 |
517.1 |
| Dec 09 2016 |
10699 |
534.63 |
| Dec 09 2016 |
20685 |
526.12 |
| Dec 09 2016 |
21647 |
539.1 |
| Dec 09 2016 |
26124 |
517.1 |
| Dec 02 2016 |
10699 |
534.63 |
| Dec 02 2016 |
20685 |
526.12 |
| Dec 02 2016 |
21647 |
539.1 |
| Dec 02 2016 |
26124 |
517.1 |
| Nov 25 2016 |
10688 |
534.63 |
| Nov 25 2016 |
20685 |
526.12 |
| Nov 25 2016 |
21643 |
539.1 |
| Nov 25 2016 |
26121 |
517.1 |
| Nov 18 2016 |
10688 |
534.63 |
| Nov 18 2016 |
20685 |
526.12 |
| Nov 18 2016 |
21643 |
539.1 |
| Nov 18 2016 |
26121 |
517.1 |
| Nov 11 2016 |
10688 |
534.63 |
| Nov 11 2016 |
20646 |
526.12 |
| Nov 11 2016 |
21643 |
539.1 |
| Nov 11 2016 |
26093 |
517.1 |
| Nov 04 2016 |
10688 |
534.63 |
| Nov 04 2016 |
20646 |
526.12 |
| Nov 04 2016 |
21643 |
539.1 |
| Nov 04 2016 |
26093 |
517.1 |
| Oct 28 2016 |
10672 |
534.63 |
| Oct 28 2016 |
20658 |
526.12 |
| Oct 28 2016 |
21644 |
539.1 |
| Oct 28 2016 |
26107 |
517.1 |
| Oct 21 2016 |
10672 |
534.63 |
| Oct 21 2016 |
20686 |
526.12 |
| Oct 21 2016 |
21641 |
539.1 |
| Oct 21 2016 |
26128 |
517.1 |
| Oct 14 2016 |
10687 |
534.63 |
| Oct 14 2016 |
20697 |
526.12 |
| Oct 14 2016 |
21560 |
539.1 |
| Oct 14 2016 |
26087 |
517.1 |
| Oct 07 2016 |
10685 |
534.63 |
| Oct 07 2016 |
20721 |
526.12 |
| Oct 07 2016 |
21589 |
539.1 |
| Oct 07 2016 |
26121 |
517.1 |
| Sep 30 2016 |
10735 |
534.63 |
| Sep 30 2016 |
20732 |
526.12 |
| Sep 30 2016 |
21655 |
539.1 |
| Sep 30 2016 |
26155 |
517.1 |
| Sep 23 2016 |
10702 |
534.63 |
| Sep 23 2016 |
20463 |
526.12 |
| Sep 23 2016 |
21718 |
539.1 |
| Sep 23 2016 |
25980 |
517.1 |
| Sep 16 2016 |
10705 |
534.63 |
| Sep 16 2016 |
20373 |
526.12 |
| Sep 16 2016 |
21831 |
539.1 |
| Sep 16 2016 |
26004 |
517.1 |
| Sep 09 2016 |
10836 |
534.63 |
| Sep 09 2016 |
20490 |
526.12 |
| Sep 09 2016 |
21929 |
539.1 |
| Sep 09 2016 |
26083 |
517.1 |
| Sep 02 2016 |
11025 |
534.63 |
| Sep 02 2016 |
20538 |
526.12 |
| Sep 02 2016 |
22106 |
539.1 |
| Sep 02 2016 |
26224 |
517.1 |
| Aug 26 2016 |
10727 |
534.63 |
| Aug 26 2016 |
20354 |
526.12 |
| Aug 26 2016 |
22168 |
539.1 |
| Aug 26 2016 |
26036 |
517.1 |
| Aug 19 2016 |
10929 |
534.63 |
| Aug 19 2016 |
20388 |
526.12 |
| Aug 19 2016 |
22227 |
539.43 |
| Aug 19 2016 |
26149 |
518.01 |
| Aug 12 2016 |
11303 |
534.63 |
| Aug 12 2016 |
20423 |
526.12 |
| Aug 12 2016 |
22519 |
539.43 |
| Aug 12 2016 |
27869 |
514.01 |
| Aug 05 2016 |
11398 |
534.63 |
| Aug 05 2016 |
20473 |
526.12 |
| Aug 05 2016 |
22343 |
539.43 |
| Aug 05 2016 |
28009 |
514.01 |
| Jul 29 2016 |
11506 |
534.63 |
| Jul 29 2016 |
20336 |
526.12 |
| Jul 29 2016 |
22411 |
539.43 |
| Jul 29 2016 |
28232 |
514.01 |
| Jul 22 2016 |
11482 |
529.68 |
| Jul 22 2016 |
20481 |
526.12 |
| Jul 22 2016 |
22678 |
539.43 |
| Jul 22 2016 |
28512 |
514.01 |
| Jun 22 2016 |
11313 |
529.68 |
| Jun 22 2016 |
20142 |
517.72 |
| Jun 22 2016 |
21508 |
519.2 |
| Jun 22 2016 |
29525 |
514.01 |
| Jun 15 2016 |
11719 |
529.68 |
| Jun 15 2016 |
20422 |
517.72 |
| Jun 15 2016 |
21567 |
519.2 |
| Jun 15 2016 |
29863 |
514.01 |
| Jun 08 2016 |
11878 |
529.68 |
| Jun 08 2016 |
20530 |
517.72 |
| Jun 08 2016 |
21722 |
519.2 |
| Jun 08 2016 |
30008 |
514.01 |
| Jun 01 2016 |
12059 |
529.68 |
| Jun 01 2016 |
20635 |
517.72 |
| Jun 01 2016 |
21778 |
519.2 |
| Jun 01 2016 |
30309 |
514.01 |
| May 25 2016 |
11951 |
529.68 |
| May 25 2016 |
19848 |
509.29 |
| May 25 2016 |
21674 |
519.2 |
| May 25 2016 |
30113 |
514.01 |
| May 18 2016 |
11899 |
524.76 |
| May 18 2016 |
20223 |
512.3 |
| May 18 2016 |
21853 |
519.2 |
| May 18 2016 |
30925 |
518.66 |
| May 11 2016 |
11798 |
524.76 |
| May 11 2016 |
20284 |
512.3 |
| May 11 2016 |
21728 |
519.2 |
| May 11 2016 |
30942 |
518.66 |
| May 04 2016 |
11793 |
524.76 |
| May 04 2016 |
20168 |
512.3 |
| May 04 2016 |
21594 |
519.2 |
| May 04 2016 |
30824 |
518.66 |
| Apr 27 2016 |
12046 |
524.76 |
| Apr 27 2016 |
19698 |
503.77 |
| Apr 27 2016 |
21991 |
519.2 |
| Apr 27 2016 |
31209 |
518.12 |
| Apr 20 2016 |
12082 |
524.76 |
| Apr 20 2016 |
19549 |
503.77 |
| Apr 20 2016 |
22000 |
519.2 |
| Apr 20 2016 |
31161 |
518.12 |
| Apr 13 2016 |
12099 |
524.76 |
| Apr 13 2016 |
19948 |
503.77 |
| Apr 13 2016 |
21824 |
519.2 |
| Apr 13 2016 |
31085 |
518.12 |
| Apr 06 2016 |
12304 |
524.76 |
| Apr 06 2016 |
20434 |
503.77 |
| Apr 06 2016 |
21961 |
519.2 |
| Apr 06 2016 |
31450 |
518.12 |
| Mar 30 2016 |
11932 |
524.76 |
| Mar 30 2016 |
32015 |
524.76 |
| Mar 23 2016 |
12369 |
524.76 |
| Mar 23 2016 |
32103 |
524.76 |
| Mar 16 2016 |
12314 |
524.76 |
| Mar 16 2016 |
32154 |
524.76 |
| Mar 09 2016 |
12454 |
526.53 |
| Mar 09 2016 |
32400 |
526.53 |
| Mar 02 2016 |
12463 |
526.53 |
| Mar 02 2016 |
32046 |
526.53 |
| Feb 24 2016 |
12382 |
526.53 |
| Feb 24 2016 |
31871 |
526.53 |
| Feb 17 2016 |
12531 |
526.53 |
| Feb 17 2016 |
32176 |
526.53 |
| Feb 10 2016 |
12614 |
526.53 |
| Feb 10 2016 |
32053 |
526.53 |
| Feb 03 2016 |
12636 |
526.53 |
| Feb 03 2016 |
32027 |
526.53 |
| Jan 27 2016 |
12636 |
526.53 |
| Jan 27 2016 |
31947 |
526.53 |
| Jan 20 2016 |
12652 |
526.53 |
| Jan 20 2016 |
31943 |
526.53 |
| Jan 13 2016 |
12652 |
526.53 |
| Jan 13 2016 |
31994 |
526.53 |
| Jan 06 2016 |
12652 |
526.53 |
| Jan 06 2016 |
32012 |
526.53 |
| Dec 30 2015 |
12670 |
526.53 |
| Dec 30 2015 |
31997 |
526.53 |
| Dec 23 2015 |
12670 |
526.53 |
| Dec 23 2015 |
31995 |
526.53 |
| Dec 16 2015 |
12670 |
526.53 |
| Dec 16 2015 |
31996 |
526.53 |
| Dec 09 2015 |
12670 |
526.53 |
| Dec 09 2015 |
32001 |
526.53 |
| Dec 02 2015 |
12671 |
526.53 |
| Dec 02 2015 |
32003 |
526.53 |
| Nov 25 2015 |
12671 |
526.53 |
| Nov 25 2015 |
32005 |
526.53 |
| Nov 18 2015 |
12671 |
526.53 |
| Nov 18 2015 |
32004 |
526.53 |
| Nov 11 2015 |
12671 |
526.53 |
| Nov 11 2015 |
31987 |
526.53 |
| Nov 04 2015 |
12671 |
526.53 |
| Nov 04 2015 |
31987 |
526.53 |
| Oct 28 2015 |
12638 |
526.53 |
| Oct 28 2015 |
31936 |
526.53 |
| Oct 21 2015 |
12606 |
526.53 |
| Oct 21 2015 |
31906 |
526.53 |
| Oct 14 2015 |
12606 |
526.53 |
| Oct 14 2015 |
31851 |
526.53 |
| Oct 07 2015 |
12618 |
526.53 |
| Oct 07 2015 |
31844 |
526.53 |
| Sep 30 2015 |
12644 |
526.53 |
| Sep 30 2015 |
31865 |
526.53 |
| Sep 23 2015 |
12495 |
526.53 |
| Sep 23 2015 |
31888 |
526.53 |
| Sep 16 2015 |
12437 |
526.53 |
| Sep 16 2015 |
31717 |
526.53 |
| Sep 09 2015 |
12327 |
526.53 |
| Sep 09 2015 |
31637 |
526.53 |
| Sep 02 2015 |
12194 |
526.53 |
| Sep 02 2015 |
31582 |
526.53 |
| Aug 26 2015 |
12986 |
544.14 |
| Aug 26 2015 |
24930 |
558.91 |
| Aug 26 2015 |
20865 |
513.19 |
| Aug 26 2015 |
33500 |
542.1 |
| Aug 19 2015 |
12901 |
544.14 |
| Aug 19 2015 |
25162 |
558.91 |
| Aug 19 2015 |
20947 |
513.19 |
| Aug 19 2015 |
33794 |
542.1 |
| Aug 12 2015 |
13022 |
544.14 |
| Aug 12 2015 |
25139 |
558.91 |
| Aug 12 2015 |
21075 |
513.19 |
| Aug 12 2015 |
33963 |
542.1 |
| Aug 05 2015 |
12915 |
544.14 |
| Aug 05 2015 |
25228 |
558.91 |
| Aug 05 2015 |
21002 |
513.19 |
| Aug 05 2015 |
33900 |
542.1 |
| Jul 29 2015 |
12769 |
544.14 |
| Jul 29 2015 |
25192 |
558.91 |
| Jul 29 2015 |
21214 |
513.19 |
| Jul 29 2015 |
34115 |
542.1 |
| Jul 22 2015 |
12204 |
521.81 |
| Jul 22 2015 |
25139 |
558.91 |
| Jul 22 2015 |
21147 |
513.19 |
| Jul 22 2015 |
33249 |
533.17 |
| Jul 15 2015 |
12401 |
521.81 |
| Jul 15 2015 |
25472 |
558.91 |
| Jul 15 2015 |
21245 |
513.19 |
| Jul 15 2015 |
33436 |
533.17 |
| Jul 08 2015 |
12454 |
521.81 |
| Jul 08 2015 |
25565 |
558.91 |
| Jul 08 2015 |
21296 |
513.19 |
| Jul 08 2015 |
33595 |
533.17 |
| Jul 01 2015 |
12608 |
521.81 |
| Jul 01 2015 |
25722 |
558.91 |
| Jul 01 2015 |
21414 |
513.19 |
| Jul 01 2015 |
33755 |
533.17 |
| Jun 24 2015 |
12568 |
521.81 |
| Jun 24 2015 |
25749 |
558.91 |
| Jun 24 2015 |
21468 |
513.19 |
| Jun 24 2015 |
33856 |
533.17 |
| Jun 17 2015 |
12407 |
521.81 |
| Jun 17 2015 |
22646 |
517.63 |
| Jun 17 2015 |
21563 |
513.19 |
| Jun 17 2015 |
31962 |
516.09 |
| Jun 10 2015 |
12544 |
521.81 |
| Jun 10 2015 |
22897 |
517.63 |
| Jun 10 2015 |
21588 |
513.19 |
| Jun 10 2015 |
32065 |
516.09 |
| Jun 03 2015 |
12424 |
521.81 |
| Jun 03 2015 |
23044 |
517.63 |
| Jun 03 2015 |
21547 |
513.19 |
| Jun 03 2015 |
32232 |
516.09 |
| May 27 2015 |
12150 |
521.81 |
| May 27 2015 |
22844 |
517.63 |
| May 27 2015 |
21505 |
513.19 |
| May 27 2015 |
31925 |
516.09 |
| May 20 2015 |
12130 |
521.81 |
| May 20 2015 |
22933 |
517.63 |
| May 20 2015 |
21581 |
513.19 |
| May 20 2015 |
31954 |
516.09 |
| May 13 2015 |
12121 |
521.81 |
| May 13 2015 |
23239 |
517.63 |
| May 13 2015 |
21447 |
513.19 |
| May 13 2015 |
32046 |
516.09 |
| May 06 2015 |
11482 |
521.81 |
| May 06 2015 |
23041 |
517.63 |
| May 06 2015 |
21012 |
513.19 |
| May 06 2015 |
31669 |
516.09 |
| Apr 29 2015 |
11851 |
521.81 |
| Apr 29 2015 |
23345 |
517.63 |
| Apr 29 2015 |
21157 |
513.19 |
| Apr 29 2015 |
31940 |
516.09 |
| Apr 22 2015 |
12095 |
521.81 |
| Apr 22 2015 |
23413 |
517.63 |
| Apr 22 2015 |
21278 |
513.19 |
| Apr 22 2015 |
32096 |
516.09 |
| Apr 15 2015 |
11921 |
521.81 |
| Apr 15 2015 |
23650 |
526.65 |
| Apr 15 2015 |
21107 |
513.19 |
| Apr 15 2015 |
31367 |
513.24 |
| Apr 08 2015 |
11970 |
521.81 |
| Apr 08 2015 |
23779 |
526.65 |
| Apr 08 2015 |
21388 |
513.19 |
| Apr 08 2015 |
31526 |
513.24 |
| Apr 01 2015 |
11953 |
521.81 |
| Apr 01 2015 |
23934 |
526.65 |
| Apr 01 2015 |
21498 |
512.04 |
| Apr 01 2015 |
31097 |
505.4 |
| Mar 25 2015 |
11749 |
521.81 |
| Mar 25 2015 |
23258 |
526.65 |
| Mar 25 2015 |
21274 |
512.04 |
| Mar 25 2015 |
30257 |
505.4 |
| Mar 18 2015 |
11048 |
521.81 |
| Mar 18 2015 |
22177 |
526.65 |
| Mar 18 2015 |
20747 |
512.04 |
| Mar 18 2015 |
29219 |
505.4 |
| Mar 11 2015 |
11541 |
521.81 |
| Mar 11 2015 |
22701 |
526.65 |
| Mar 11 2015 |
20965 |
512.04 |
| Mar 11 2015 |
29993 |
505.4 |
| Mar 04 2015 |
11763 |
521.81 |
| Mar 04 2015 |
23112 |
526.65 |
| Mar 04 2015 |
21273 |
512.04 |
| Mar 04 2015 |
30371 |
505.4 |
| Feb 25 2015 |
11646 |
521.81 |
| Feb 25 2015 |
23141 |
526.65 |
| Feb 25 2015 |
21118 |
512.04 |
| Feb 25 2015 |
30376 |
505.4 |
| Feb 18 2015 |
11750 |
521.81 |
| Feb 18 2015 |
22873 |
519.99 |
| Feb 18 2015 |
21221 |
512.04 |
| Feb 18 2015 |
29377 |
496.46 |
| Feb 11 2015 |
11872 |
521.81 |
| Feb 11 2015 |
22873 |
519.99 |
| Feb 11 2015 |
21322 |
512.04 |
| Feb 11 2015 |
29391 |
496.46 |
| Feb 04 2015 |
11912 |
521.81 |
| Feb 04 2015 |
22932 |
519.99 |
| Feb 04 2015 |
21301 |
512.04 |
| Feb 04 2015 |
29409 |
496.46 |
| Jan 28 2015 |
11912 |
521.81 |
| Jan 28 2015 |
22882 |
519.99 |
| Jan 28 2015 |
21342 |
512.04 |
| Jan 28 2015 |
29405 |
496.46 |
| Jan 21 2015 |
11942 |
521.81 |
| Jan 21 2015 |
22919 |
519.99 |
| Jan 21 2015 |
21327 |
512.04 |
| Jan 21 2015 |
29438 |
496.46 |
| Jan 14 2015 |
11942 |
521.81 |
| Jan 14 2015 |
22940 |
519.99 |
| Jan 14 2015 |
21314 |
512.04 |
| Jan 14 2015 |
29433 |
496.46 |
| Jan 07 2015 |
11942 |
521.81 |
| Jan 07 2015 |
22939 |
519.99 |
| Jan 07 2015 |
21298 |
512.04 |
| Jan 07 2015 |
29408 |
496.46 |
| Dec 31 2014 |
12008 |
521.81 |
| Dec 31 2014 |
22939 |
519.99 |
| Dec 31 2014 |
21301 |
512.04 |
| Dec 31 2014 |
29421 |
496.46 |
| Dec 24 2014 |
12008 |
521.81 |
| Dec 24 2014 |
22939 |
519.99 |
| Dec 24 2014 |
21301 |
512.04 |
| Dec 24 2014 |
29421 |
496.46 |
| Dec 17 2014 |
12008 |
521.81 |
| Dec 17 2014 |
22939 |
519.99 |
| Dec 17 2014 |
21283 |
512.04 |
| Dec 17 2014 |
29412 |
496.46 |
| Dec 10 2014 |
12008 |
521.81 |
| Dec 10 2014 |
22939 |
519.99 |
| Dec 10 2014 |
21284 |
512.04 |
| Dec 10 2014 |
29413 |
496.46 |
| Dec 03 2014 |
12009 |
521.81 |
| Dec 03 2014 |
22939 |
519.99 |
| Dec 03 2014 |
21284 |
512.04 |
| Dec 03 2014 |
29413 |
496.46 |
| Nov 26 2014 |
12009 |
521.81 |
| Nov 26 2014 |
22939 |
519.99 |
| Nov 26 2014 |
21284 |
512.04 |
| Nov 26 2014 |
29413 |
496.46 |
| Nov 19 2014 |
12008 |
521.81 |
| Nov 19 2014 |
22939 |
519.99 |
| Nov 19 2014 |
21284 |
512.04 |
| Nov 19 2014 |
29414 |
496.46 |
| Nov 12 2014 |
12008 |
521.81 |
| Nov 12 2014 |
22939 |
519.99 |
| Nov 12 2014 |
21285 |
512.04 |
| Nov 12 2014 |
29416 |
496.46 |
| Nov 05 2014 |
12008 |
521.81 |
| Nov 05 2014 |
22939 |
519.99 |
| Nov 05 2014 |
21285 |
512.04 |
| Nov 05 2014 |
29416 |
496.46 |
| Oct 29 2014 |
12008 |
521.81 |
| Oct 29 2014 |
22932 |
519.99 |
| Oct 29 2014 |
21285 |
512.04 |
| Oct 29 2014 |
29412 |
496.46 |
| Oct 22 2014 |
11970 |
521.81 |
| Oct 22 2014 |
22871 |
519.99 |
| Oct 22 2014 |
21202 |
512.04 |
| Oct 22 2014 |
29408 |
496.46 |
| Oct 15 2014 |
11958 |
521.81 |
| Oct 15 2014 |
22745 |
519.99 |
| Oct 15 2014 |
21182 |
512.04 |
| Oct 15 2014 |
29304 |
496.46 |
| Oct 08 2014 |
11946 |
521.81 |
| Oct 08 2014 |
22773 |
519.99 |
| Oct 08 2014 |
21145 |
512.04 |
| Oct 08 2014 |
29298 |
496.46 |
| Oct 01 2014 |
11973 |
521.81 |
| Oct 01 2014 |
22779 |
519.99 |
| Oct 01 2014 |
21190 |
512.04 |
| Oct 01 2014 |
29351 |
496.46 |
| Sep 24 2014 |
10448 |
481.88 |
| Sep 24 2014 |
22883 |
519.99 |
| Sep 24 2014 |
21063 |
512.04 |
| Sep 24 2014 |
29351 |
496.46 |
| Sep 17 2014 |
10400 |
481.88 |
| Sep 17 2014 |
21529 |
507.01 |
| Sep 17 2014 |
21031 |
510.9 |
| Sep 17 2014 |
30059 |
502.76 |
| Sep 10 2014 |
10441 |
481.88 |
| Sep 10 2014 |
21526 |
507.01 |
| Sep 10 2014 |
20851 |
510.9 |
| Sep 10 2014 |
30106 |
502.76 |
| Sep 03 2014 |
10447 |
481.88 |
| Sep 03 2014 |
21607 |
507.01 |
| Sep 03 2014 |
20794 |
510.9 |
| Sep 03 2014 |
30187 |
502.76 |
| Aug 27 2014 |
10277 |
481.88 |
| Aug 27 2014 |
21485 |
507.01 |
| Aug 27 2014 |
20936 |
510.9 |
| Aug 27 2014 |
30263 |
502.76 |
| Aug 20 2014 |
10259 |
481.88 |
| Aug 20 2014 |
21473 |
507.01 |
| Aug 20 2014 |
20827 |
510.9 |
| Aug 20 2014 |
30292 |
502.76 |
| Aug 13 2014 |
10229 |
481.88 |
| Aug 13 2014 |
21404 |
507.01 |
| Aug 13 2014 |
20956 |
510.9 |
| Aug 13 2014 |
30369 |
502.76 |
| Aug 06 2014 |
21613 |
507.01 |
| Aug 06 2014 |
21062 |
510.9 |
| Aug 06 2014 |
31146 |
507.98 |
| Jul 30 2014 |
21692 |
507.01 |
| Jul 30 2014 |
21080 |
510.9 |
| Jul 30 2014 |
31388 |
507.98 |
| Jul 23 2014 |
21500 |
507.01 |
| Jul 23 2014 |
20810 |
510.9 |
| Jul 23 2014 |
31129 |
507.98 |
| Jul 16 2014 |
21703 |
507.01 |
| Jul 16 2014 |
20773 |
510.9 |
| Jul 16 2014 |
31105 |
507.98 |
| Jul 09 2014 |
23117 |
522.35 |
| Jul 09 2014 |
20942 |
510.9 |
| Jul 09 2014 |
32402 |
518.53 |
| Jul 02 2014 |
23230 |
522.35 |
| Jul 02 2014 |
21137 |
510.9 |
| Jul 02 2014 |
32667 |
518.53 |
| Jun 25 2014 |
23343 |
522.35 |
| Jun 25 2014 |
21284 |
510.9 |
| Jun 25 2014 |
32826 |
518.53 |
| Jun 18 2014 |
23410 |
522.35 |
| Jun 18 2014 |
21425 |
510.9 |
| Jun 18 2014 |
32860 |
518.53 |
| Jun 11 2014 |
23219 |
522.35 |
| Jun 11 2014 |
21430 |
510.9 |
| Jun 11 2014 |
32991 |
518.53 |
| Jun 04 2014 |
23437 |
522.35 |
| Jun 04 2014 |
21852 |
510.9 |
| Jun 04 2014 |
33321 |
518.53 |
| May 28 2014 |
23197 |
522.35 |
| May 28 2014 |
21794 |
510.9 |
| May 28 2014 |
33128 |
518.53 |
| May 21 2014 |
23261 |
522.35 |
| May 21 2014 |
21870 |
510.9 |
| May 21 2014 |
33280 |
518.53 |
| May 14 2014 |
23397 |
522.35 |
| May 14 2014 |
22025 |
510.9 |
| May 14 2014 |
33431 |
518.53 |
| May 07 2014 |
22851 |
522.35 |
| May 07 2014 |
21635 |
510.9 |
| May 07 2014 |
32951 |
518.53 |
| Apr 30 2014 |
23515 |
522.35 |
| Apr 30 2014 |
22342 |
510.9 |
| Apr 30 2014 |
33709 |
518.53 |
| Apr 23 2014 |
21988 |
500 |
| Apr 23 2014 |
22608 |
510.9 |
| Apr 23 2014 |
32584 |
505.45 |
| Apr 16 2014 |
21928 |
500 |
| Apr 16 2014 |
22431 |
510.9 |
| Apr 16 2014 |
32355 |
505.45 |
| Apr 09 2014 |
22697 |
500 |
| Apr 09 2014 |
32111 |
500 |
| Apr 02 2014 |
22673 |
500 |
| Apr 02 2014 |
31562 |
500 |
| Mar 26 2014 |
22226 |
500 |
| Mar 26 2014 |
31479 |
500 |
| Mar 19 2014 |
22144 |
500 |
| Mar 19 2014 |
31465 |
500 |
| Mar 12 2014 |
22139 |
500 |
| Mar 12 2014 |
31481 |
500 |
| Mar 05 2014 |
21727 |
500 |
| Mar 05 2014 |
31251 |
500 |
