| May 04 2018 |
20535 |
579.83 |
| May 04 2018 |
28096 |
579.83 |
| Apr 27 2018 |
20350 |
579.83 |
| Apr 27 2018 |
27952 |
579.83 |
| Apr 20 2018 |
18736 |
542.91 |
| Apr 20 2018 |
25673 |
542.91 |
| Apr 13 2018 |
18513 |
542.91 |
| Apr 13 2018 |
25536 |
542.91 |
| Apr 06 2018 |
18945 |
542.91 |
| Apr 06 2018 |
25675 |
542.91 |
| Mar 30 2018 |
19376 |
542.91 |
| Mar 30 2018 |
26010 |
542.91 |
| Mar 23 2018 |
19599 |
542.91 |
| Mar 23 2018 |
26237 |
542.91 |
| Mar 16 2018 |
19444 |
542.91 |
| Mar 16 2018 |
26221 |
542.91 |
| Mar 09 2018 |
19325 |
542.91 |
| Mar 09 2018 |
26165 |
542.91 |
| Mar 02 2018 |
7624 |
487.81 |
| Mar 02 2018 |
19420 |
542.91 |
| Mar 02 2018 |
26481 |
542.91 |
| Feb 23 2018 |
7787 |
487.81 |
| Feb 23 2018 |
19587 |
542.91 |
| Feb 23 2018 |
26688 |
542.91 |
| Feb 16 2018 |
7737 |
487.81 |
| Feb 16 2018 |
19638 |
542.91 |
| Feb 16 2018 |
26659 |
542.91 |
| Feb 09 2018 |
7744 |
487.81 |
| Feb 09 2018 |
19391 |
542.91 |
| Feb 09 2018 |
26346 |
542.91 |
| Feb 02 2018 |
7800 |
487.81 |
| Feb 02 2018 |
19273 |
542.91 |
| Feb 02 2018 |
26239 |
542.91 |
| Jan 26 2018 |
7800 |
487.81 |
| Jan 26 2018 |
19364 |
542.91 |
| Jan 26 2018 |
26300 |
542.91 |
| Jan 19 2018 |
7800 |
487.81 |
| Jan 19 2018 |
19364 |
542.91 |
| Jan 19 2018 |
26298 |
542.91 |
| Jan 12 2018 |
7753 |
487.81 |
| Jan 12 2018 |
19399 |
542.91 |
| Jan 12 2018 |
26305 |
542.91 |
| Jan 05 2018 |
7753 |
487.81 |
| Jan 05 2018 |
19399 |
542.91 |
| Jan 05 2018 |
26330 |
542.91 |
| Dec 29 2017 |
7795 |
487.81 |
| Dec 29 2017 |
19399 |
542.91 |
| Dec 29 2017 |
26330 |
542.91 |
| Dec 22 2017 |
7795 |
487.81 |
| Dec 22 2017 |
19399 |
542.91 |
| Dec 22 2017 |
26332 |
542.91 |
| Dec 15 2017 |
7795 |
487.81 |
| Dec 15 2017 |
19399 |
542.91 |
| Dec 15 2017 |
26320 |
542.91 |
| Dec 08 2017 |
7795 |
487.81 |
| Dec 08 2017 |
19399 |
542.91 |
| Dec 08 2017 |
26320 |
542.91 |
| Dec 01 2017 |
7792 |
487.81 |
| Dec 01 2017 |
19399 |
542.91 |
| Dec 01 2017 |
26320 |
542.91 |
| Nov 24 2017 |
7792 |
487.81 |
| Nov 24 2017 |
19399 |
542.91 |
| Nov 24 2017 |
26320 |
542.91 |
| Nov 17 2017 |
7792 |
487.81 |
| Nov 17 2017 |
19400 |
542.91 |
| Nov 17 2017 |
26321 |
542.91 |
| Nov 10 2017 |
7792 |
487.81 |
| Nov 10 2017 |
19435 |
542.91 |
| Nov 10 2017 |
26343 |
542.91 |
| Nov 03 2017 |
7792 |
487.81 |
| Nov 03 2017 |
19435 |
542.91 |
| Nov 03 2017 |
26344 |
542.91 |
| Oct 27 2017 |
7792 |
487.81 |
| Oct 27 2017 |
19451 |
542.91 |
| Oct 27 2017 |
26375 |
542.91 |
| Oct 20 2017 |
7759 |
487.81 |
| Oct 20 2017 |
19341 |
542.91 |
| Oct 20 2017 |
26300 |
542.91 |
| Oct 13 2017 |
7776 |
487.81 |
| Oct 13 2017 |
19401 |
542.91 |
| Oct 13 2017 |
26342 |
542.91 |
| Oct 06 2017 |
7776 |
487.81 |
| Oct 06 2017 |
19390 |
542.91 |
| Oct 06 2017 |
26334 |
542.91 |
| Sep 29 2017 |
7783 |
487.81 |
| Sep 29 2017 |
19388 |
542.91 |
| Sep 29 2017 |
26246 |
542.91 |
| Sep 22 2017 |
7771 |
487.81 |
| Sep 22 2017 |
19679 |
542.91 |
| Sep 22 2017 |
26519 |
542.91 |
| Sep 15 2017 |
7614 |
487.81 |
| Sep 15 2017 |
19646 |
542.91 |
| Sep 15 2017 |
26578 |
542.91 |
| Sep 08 2017 |
7381 |
487.81 |
| Sep 08 2017 |
19571 |
542.91 |
| Sep 08 2017 |
26701 |
542.91 |
| Sep 01 2017 |
7482 |
487.81 |
| Sep 01 2017 |
19612 |
542.91 |
| Sep 01 2017 |
26818 |
542.91 |
| Aug 25 2017 |
7418 |
487.81 |
| Aug 25 2017 |
19975 |
542.91 |
| Aug 25 2017 |
27214 |
542.91 |
| Aug 18 2017 |
7686 |
487.81 |
| Aug 18 2017 |
20049 |
542.91 |
| Aug 18 2017 |
27341 |
542.91 |
| Aug 11 2017 |
7603 |
487.81 |
| Aug 11 2017 |
20144 |
542.91 |
| Aug 11 2017 |
27373 |
542.91 |
| Aug 04 2017 |
7734 |
487.81 |
| Aug 04 2017 |
20246 |
542.91 |
| Aug 04 2017 |
27660 |
542.91 |
| Jul 28 2017 |
7781 |
487.81 |
| Jul 28 2017 |
20391 |
542.91 |
| Jul 28 2017 |
27839 |
542.91 |
| Jul 21 2017 |
7844 |
487.81 |
| Jul 21 2017 |
20404 |
542.91 |
| Jul 21 2017 |
27982 |
542.91 |
| Jul 14 2017 |
7907 |
487.81 |
| Jul 14 2017 |
20502 |
542.91 |
| Jul 14 2017 |
28125 |
542.91 |
| Jul 07 2017 |
7963 |
487.81 |
| Jul 07 2017 |
20593 |
542.91 |
| Jul 07 2017 |
28220 |
542.91 |
| Jun 30 2017 |
7925 |
487.81 |
| Jun 30 2017 |
20621 |
542.91 |
| Jun 30 2017 |
22192 |
583.72 |
| Jun 30 2017 |
29402 |
556.51 |
| Jun 23 2017 |
8573 |
504.23 |
| Jun 23 2017 |
20870 |
542.91 |
| Jun 23 2017 |
23294 |
583.72 |
| Jun 23 2017 |
29595 |
556.51 |
| Jun 16 2017 |
8474 |
504.23 |
| Jun 16 2017 |
20885 |
542.91 |
| Jun 16 2017 |
23364 |
583.72 |
| Jun 16 2017 |
29585 |
556.51 |
| Jun 09 2017 |
8475 |
504.23 |
| Jun 09 2017 |
20784 |
542.91 |
| Jun 09 2017 |
23450 |
583.72 |
| Jun 09 2017 |
29503 |
556.51 |
| Jun 02 2017 |
8482 |
504.23 |
| Jun 02 2017 |
22556 |
568.05 |
| Jun 02 2017 |
23509 |
583.72 |
| Jun 02 2017 |
30969 |
571.97 |
| May 26 2017 |
8391 |
504.23 |
| May 26 2017 |
22615 |
568.05 |
| May 26 2017 |
23743 |
583.72 |
| May 26 2017 |
31136 |
571.97 |
| May 19 2017 |
8713 |
504.23 |
| May 19 2017 |
23221 |
568.05 |
| May 19 2017 |
23783 |
583.72 |
| May 19 2017 |
31555 |
571.97 |
| May 12 2017 |
8832 |
504.23 |
| May 12 2017 |
23357 |
568.05 |
| May 12 2017 |
23917 |
583.72 |
| May 12 2017 |
31677 |
571.97 |
| May 05 2017 |
9037 |
504.23 |
| May 05 2017 |
21475 |
535.73 |
| May 05 2017 |
23793 |
583.72 |
| May 05 2017 |
29807 |
547.73 |
| Apr 28 2017 |
9555 |
520.66 |
| Apr 28 2017 |
22117 |
550.61 |
| Apr 28 2017 |
23496 |
583.72 |
| Apr 28 2017 |
30512 |
561.65 |
| Apr 21 2017 |
9703 |
520.66 |
| Apr 21 2017 |
19119 |
505.98 |
| Apr 21 2017 |
23821 |
583.72 |
| Apr 21 2017 |
27605 |
525.42 |
| Apr 14 2017 |
9904 |
520.66 |
| Apr 14 2017 |
19315 |
505.98 |
| Apr 14 2017 |
23814 |
583.72 |
| Apr 14 2017 |
27588 |
525.42 |
| Apr 07 2017 |
9930 |
520.66 |
| Apr 07 2017 |
19117 |
505.98 |
| Apr 07 2017 |
24009 |
583.72 |
| Apr 07 2017 |
27257 |
525.42 |
| Mar 31 2017 |
10322 |
520.66 |
| Mar 31 2017 |
19109 |
505.98 |
| Mar 31 2017 |
24373 |
583.72 |
| Mar 31 2017 |
27450 |
525.42 |
| Mar 24 2017 |
10051 |
520.66 |
| Mar 24 2017 |
18728 |
505.98 |
| Mar 24 2017 |
24060 |
583.72 |
| Mar 24 2017 |
26994 |
525.42 |
| Mar 17 2017 |
10218 |
520.66 |
| Mar 17 2017 |
19011 |
505.98 |
| Mar 17 2017 |
24188 |
583.72 |
| Mar 17 2017 |
27204 |
525.42 |
| Mar 10 2017 |
10061 |
520.66 |
| Mar 10 2017 |
18993 |
505.98 |
| Mar 10 2017 |
24319 |
583.72 |
| Mar 10 2017 |
27228 |
525.42 |
| Mar 03 2017 |
8785 |
483.32 |
| Mar 03 2017 |
18827 |
505.98 |
| Mar 03 2017 |
24138 |
583.72 |
| Mar 03 2017 |
27060 |
525.42 |
| Feb 24 2017 |
8909 |
483.32 |
| Feb 24 2017 |
19040 |
505.98 |
| Feb 24 2017 |
24001 |
583.72 |
| Feb 24 2017 |
27072 |
525.42 |
| Feb 17 2017 |
8802 |
483.32 |
| Feb 17 2017 |
18985 |
505.98 |
| Feb 17 2017 |
23696 |
583.72 |
| Feb 17 2017 |
27030 |
525.42 |
| Feb 10 2017 |
8929 |
483.32 |
| Feb 10 2017 |
19209 |
505.98 |
| Feb 10 2017 |
23740 |
583.72 |
| Feb 10 2017 |
27139 |
525.42 |
| Feb 03 2017 |
8893 |
483.32 |
| Feb 03 2017 |
19153 |
505.98 |
| Feb 03 2017 |
23747 |
583.72 |
| Feb 03 2017 |
27075 |
525.42 |
| Jan 27 2017 |
8879 |
483.32 |
| Jan 27 2017 |
19137 |
505.98 |
| Jan 27 2017 |
23784 |
583.72 |
| Jan 27 2017 |
27081 |
525.42 |
| Jan 20 2017 |
8901 |
483.32 |
| Jan 20 2017 |
19079 |
505.98 |
| Jan 20 2017 |
23771 |
583.72 |
| Jan 20 2017 |
27040 |
525.42 |
| Jan 13 2017 |
8901 |
483.32 |
| Jan 13 2017 |
19042 |
505.98 |
| Jan 13 2017 |
23790 |
583.72 |
| Jan 13 2017 |
27012 |
525.42 |
| Jan 06 2017 |
8901 |
483.32 |
| Jan 06 2017 |
19042 |
505.98 |
| Jan 06 2017 |
23801 |
583.72 |
| Jan 06 2017 |
27014 |
525.42 |
| Dec 30 2016 |
8898 |
483.32 |
| Dec 30 2016 |
19043 |
505.98 |
| Dec 30 2016 |
23812 |
583.72 |
| Dec 30 2016 |
27025 |
525.42 |
| Dec 23 2016 |
8898 |
483.32 |
| Dec 23 2016 |
19043 |
505.98 |
| Dec 23 2016 |
23812 |
583.72 |
| Dec 23 2016 |
27025 |
525.42 |
| Dec 16 2016 |
8898 |
483.32 |
| Dec 16 2016 |
19043 |
505.98 |
| Dec 16 2016 |
23795 |
583.72 |
| Dec 16 2016 |
27019 |
525.42 |
| Dec 09 2016 |
8906 |
483.32 |
| Dec 09 2016 |
19035 |
505.98 |
| Dec 09 2016 |
23792 |
583.72 |
| Dec 09 2016 |
27016 |
525.42 |
| Dec 02 2016 |
8906 |
483.32 |
| Dec 02 2016 |
19035 |
505.98 |
| Dec 02 2016 |
23792 |
583.72 |
| Dec 02 2016 |
27017 |
525.42 |
| Nov 25 2016 |
8895 |
483.32 |
| Nov 25 2016 |
19035 |
505.98 |
| Nov 25 2016 |
23788 |
583.72 |
| Nov 25 2016 |
27014 |
525.42 |
| Nov 18 2016 |
8895 |
483.32 |
| Nov 18 2016 |
19035 |
505.98 |
| Nov 18 2016 |
23788 |
583.72 |
| Nov 18 2016 |
27014 |
525.42 |
| Nov 11 2016 |
8895 |
483.32 |
| Nov 11 2016 |
19004 |
505.98 |
| Nov 11 2016 |
23788 |
583.72 |
| Nov 11 2016 |
26986 |
525.42 |
| Nov 04 2016 |
8895 |
483.32 |
| Nov 04 2016 |
19004 |
505.98 |
| Nov 04 2016 |
23788 |
583.72 |
| Nov 04 2016 |
26986 |
525.42 |
| Oct 28 2016 |
8884 |
483.32 |
| Oct 28 2016 |
19019 |
505.98 |
| Oct 28 2016 |
23789 |
583.72 |
| Oct 28 2016 |
26999 |
525.42 |
| Oct 21 2016 |
8884 |
483.32 |
| Oct 21 2016 |
19041 |
505.98 |
| Oct 21 2016 |
23787 |
583.72 |
| Oct 21 2016 |
27017 |
525.42 |
| Oct 14 2016 |
8906 |
483.32 |
| Oct 14 2016 |
19061 |
505.98 |
| Oct 14 2016 |
23688 |
583.72 |
| Oct 14 2016 |
26979 |
525.42 |
| Oct 07 2016 |
8903 |
483.32 |
| Oct 07 2016 |
19076 |
505.98 |
| Oct 07 2016 |
23722 |
583.72 |
| Oct 07 2016 |
27011 |
525.42 |
| Sep 30 2016 |
8946 |
483.32 |
| Sep 30 2016 |
19086 |
505.98 |
| Sep 30 2016 |
23788 |
583.72 |
| Sep 30 2016 |
27052 |
525.42 |
| Sep 23 2016 |
8915 |
483.32 |
| Sep 23 2016 |
18853 |
505.98 |
| Sep 23 2016 |
23894 |
583.72 |
| Sep 23 2016 |
26868 |
525.42 |
| Sep 16 2016 |
8926 |
483.32 |
| Sep 16 2016 |
18770 |
505.98 |
| Sep 16 2016 |
24011 |
583.72 |
| Sep 16 2016 |
26899 |
525.42 |
| Sep 09 2016 |
9027 |
483.32 |
| Sep 09 2016 |
18884 |
505.98 |
| Sep 09 2016 |
24133 |
583.72 |
| Sep 09 2016 |
26997 |
525.42 |
| Sep 02 2016 |
9199 |
483.32 |
| Sep 02 2016 |
18936 |
505.98 |
| Sep 02 2016 |
24304 |
583.72 |
| Sep 02 2016 |
27145 |
525.42 |
| Aug 26 2016 |
8966 |
483.32 |
| Aug 26 2016 |
18744 |
505.98 |
| Aug 26 2016 |
24365 |
583.72 |
| Aug 26 2016 |
26967 |
525.42 |
| Aug 19 2016 |
9140 |
483.32 |
| Aug 19 2016 |
18770 |
505.98 |
| Aug 19 2016 |
24406 |
583.72 |
| Aug 19 2016 |
26969 |
525.42 |
| Aug 12 2016 |
9520 |
483.32 |
| Aug 12 2016 |
18801 |
505.98 |
| Aug 12 2016 |
24739 |
583.72 |
| Aug 12 2016 |
24812 |
489.99 |
| Aug 05 2016 |
9583 |
483.32 |
| Aug 05 2016 |
18848 |
505.98 |
| Aug 05 2016 |
22386 |
540.11 |
| Aug 05 2016 |
22628 |
472.55 |
| Jul 29 2016 |
9642 |
483.32 |
| Jul 29 2016 |
18732 |
505.98 |
| Jul 29 2016 |
22078 |
534.65 |
| Jul 29 2016 |
22803 |
472.55 |
| Jul 22 2016 |
9750 |
483.32 |
| Jul 22 2016 |
18871 |
505.98 |
| Jul 22 2016 |
20752 |
512.96 |
| Jul 22 2016 |
20953 |
457.99 |
| Jun 22 2016 |
7908 |
445.97 |
| Jun 22 2016 |
19345 |
508.58 |
| Jun 22 2016 |
21168 |
514.96 |
| Jun 22 2016 |
21973 |
457.99 |
| Jun 15 2016 |
8180 |
445.97 |
| Jun 15 2016 |
19609 |
508.58 |
| Jun 15 2016 |
21222 |
514.96 |
| Jun 15 2016 |
22171 |
457.99 |
| Jun 08 2016 |
8282 |
445.97 |
| Jun 08 2016 |
19709 |
508.58 |
| Jun 08 2016 |
21376 |
514.96 |
| Jun 08 2016 |
22236 |
457.99 |
| Jun 01 2016 |
8440 |
445.97 |
| Jun 01 2016 |
16271 |
471.99 |
| Jun 01 2016 |
21442 |
514.96 |
| Jun 01 2016 |
22543 |
457.99 |
| May 25 2016 |
8351 |
445.97 |
| May 25 2016 |
15381 |
464.12 |
| May 25 2016 |
21745 |
519.99 |
| May 25 2016 |
20669 |
446.8 |
| May 18 2016 |
8945 |
455.92 |
| May 18 2016 |
15486 |
464.12 |
| May 18 2016 |
21924 |
519.99 |
| May 18 2016 |
20853 |
446.8 |
| May 11 2016 |
8841 |
455.92 |
| May 11 2016 |
15549 |
464.12 |
| May 11 2016 |
21797 |
519.99 |
| May 11 2016 |
20868 |
446.8 |
| May 04 2016 |
8833 |
455.92 |
| May 04 2016 |
14762 |
457.87 |
| May 04 2016 |
19309 |
491.75 |
| May 04 2016 |
20274 |
443.4 |
| Apr 27 2016 |
9053 |
455.92 |
| Apr 27 2016 |
17167 |
478.44 |
| Apr 27 2016 |
19687 |
491.75 |
| Apr 27 2016 |
21658 |
450.15 |
| Apr 20 2016 |
9118 |
455.92 |
| Apr 20 2016 |
17048 |
478.44 |
| Apr 20 2016 |
19701 |
491.75 |
| Apr 20 2016 |
21648 |
450.15 |
| Apr 13 2016 |
9172 |
455.92 |
| Apr 13 2016 |
17452 |
478.44 |
| Apr 13 2016 |
19546 |
491.75 |
| Apr 13 2016 |
21648 |
450.15 |
| Apr 06 2016 |
9320 |
455.92 |
| Apr 06 2016 |
17887 |
478.44 |
| Apr 06 2016 |
19650 |
491.75 |
| Apr 06 2016 |
21887 |
450.15 |
| Mar 30 2016 |
9053 |
455.92 |
| Mar 30 2016 |
17707 |
478.44 |
| Mar 30 2016 |
18130 |
476.34 |
| Mar 30 2016 |
21717 |
450.15 |
| Mar 23 2016 |
9371 |
455.92 |
| Mar 23 2016 |
17988 |
478.44 |
| Mar 23 2016 |
18083 |
476.34 |
| Mar 23 2016 |
21848 |
450.15 |
| Mar 16 2016 |
9335 |
455.92 |
| Mar 16 2016 |
18156 |
478.44 |
| Mar 16 2016 |
18033 |
476.34 |
| Mar 16 2016 |
21833 |
450.15 |
| Mar 09 2016 |
9899 |
465.87 |
| Mar 09 2016 |
18271 |
478.44 |
| Mar 09 2016 |
17922 |
476.34 |
| Mar 09 2016 |
22402 |
453.58 |
| Mar 02 2016 |
9928 |
465.87 |
| Mar 02 2016 |
17991 |
478.44 |
| Mar 02 2016 |
17877 |
476.34 |
| Mar 02 2016 |
22255 |
453.58 |
| Feb 24 2016 |
9882 |
465.87 |
| Feb 24 2016 |
17949 |
478.44 |
| Feb 24 2016 |
17785 |
476.34 |
| Feb 24 2016 |
22166 |
453.58 |
| Feb 17 2016 |
9990 |
465.87 |
| Feb 17 2016 |
18181 |
478.44 |
| Feb 17 2016 |
17861 |
476.34 |
| Feb 17 2016 |
22387 |
453.58 |
| Feb 10 2016 |
10062 |
465.87 |
| Feb 10 2016 |
18068 |
478.44 |
| Feb 10 2016 |
17837 |
476.34 |
| Feb 10 2016 |
22358 |
453.58 |
| Feb 03 2016 |
10075 |
465.87 |
| Feb 03 2016 |
18042 |
478.44 |
| Feb 03 2016 |
17811 |
476.34 |
| Feb 03 2016 |
22341 |
453.58 |
| Jan 27 2016 |
10075 |
465.87 |
| Jan 27 2016 |
18104 |
478.44 |
| Jan 27 2016 |
17750 |
476.34 |
| Jan 27 2016 |
22356 |
453.58 |
| Jan 20 2016 |
10095 |
465.87 |
| Jan 20 2016 |
18100 |
478.44 |
| Jan 20 2016 |
17794 |
476.34 |
| Jan 20 2016 |
22373 |
453.58 |
| Jan 13 2016 |
10095 |
465.87 |
| Jan 13 2016 |
18119 |
478.44 |
| Jan 13 2016 |
17822 |
476.34 |
| Jan 13 2016 |
22410 |
453.58 |
| Jan 06 2016 |
10095 |
465.87 |
| Jan 06 2016 |
18119 |
478.44 |
| Jan 06 2016 |
17830 |
476.34 |
| Jan 06 2016 |
22418 |
453.58 |
| Dec 30 2015 |
10104 |
465.87 |
| Dec 30 2015 |
18119 |
478.44 |
| Dec 30 2015 |
17821 |
476.34 |
| Dec 30 2015 |
22411 |
453.58 |
| Dec 23 2015 |
10104 |
465.87 |
| Dec 23 2015 |
18116 |
478.44 |
| Dec 23 2015 |
17820 |
476.34 |
| Dec 23 2015 |
22413 |
453.58 |
| Dec 16 2015 |
10104 |
465.87 |
| Dec 16 2015 |
18116 |
478.44 |
| Dec 16 2015 |
17820 |
476.34 |
| Dec 16 2015 |
22413 |
453.58 |
| Dec 09 2015 |
10104 |
465.87 |
| Dec 09 2015 |
18117 |
478.44 |
| Dec 09 2015 |
17828 |
476.34 |
| Dec 09 2015 |
22416 |
453.58 |
| Dec 02 2015 |
10104 |
465.87 |
| Dec 02 2015 |
18119 |
478.44 |
| Dec 02 2015 |
17829 |
476.34 |
| Dec 02 2015 |
22417 |
453.58 |
| Nov 25 2015 |
10104 |
465.87 |
| Nov 25 2015 |
18119 |
478.44 |
| Nov 25 2015 |
17829 |
476.34 |
| Nov 25 2015 |
22418 |
453.58 |
| Nov 18 2015 |
10104 |
465.87 |
| Nov 18 2015 |
18119 |
478.44 |
| Nov 18 2015 |
17829 |
476.34 |
| Nov 18 2015 |
22417 |
453.58 |
| Nov 11 2015 |
10104 |
465.87 |
| Nov 11 2015 |
18092 |
478.44 |
| Nov 11 2015 |
17829 |
476.34 |
| Nov 11 2015 |
22399 |
453.58 |
| Nov 04 2015 |
10104 |
465.87 |
| Nov 04 2015 |
18092 |
478.44 |
| Nov 04 2015 |
17829 |
476.34 |
| Nov 04 2015 |
22399 |
453.58 |
| Oct 28 2015 |
10089 |
465.87 |
| Oct 28 2015 |
18094 |
478.44 |
| Oct 28 2015 |
17794 |
476.34 |
| Oct 28 2015 |
22364 |
453.58 |
| Oct 21 2015 |
10057 |
465.87 |
| Oct 21 2015 |
18035 |
478.44 |
| Oct 21 2015 |
17818 |
476.34 |
| Oct 21 2015 |
22342 |
453.58 |
| Oct 14 2015 |
10057 |
465.87 |
| Oct 14 2015 |
18028 |
478.44 |
| Oct 14 2015 |
17823 |
476.34 |
| Oct 14 2015 |
22343 |
453.58 |
| Oct 07 2015 |
10063 |
465.87 |
| Oct 07 2015 |
18059 |
478.44 |
| Oct 07 2015 |
17772 |
476.34 |
| Oct 07 2015 |
22339 |
453.58 |
| Sep 30 2015 |
10086 |
465.87 |
| Sep 30 2015 |
18073 |
478.44 |
| Sep 30 2015 |
17772 |
476.34 |
| Sep 30 2015 |
22354 |
453.58 |
| Sep 23 2015 |
10011 |
465.87 |
| Sep 23 2015 |
18180 |
478.44 |
| Sep 23 2015 |
17753 |
476.34 |
| Sep 23 2015 |
22408 |
453.58 |
| Sep 16 2015 |
9968 |
465.87 |
| Sep 16 2015 |
17998 |
478.44 |
| Sep 16 2015 |
17726 |
476.34 |
| Sep 16 2015 |
22281 |
453.58 |
| Sep 09 2015 |
9891 |
465.87 |
| Sep 09 2015 |
17951 |
478.44 |
| Sep 09 2015 |
17691 |
476.34 |
| Sep 09 2015 |
22239 |
453.58 |
| Sep 02 2015 |
9764 |
465.87 |
| Sep 02 2015 |
18035 |
478.44 |
| Sep 02 2015 |
17506 |
476.34 |
| Sep 02 2015 |
22171 |
453.58 |
| Aug 26 2015 |
9985 |
465.87 |
| Aug 26 2015 |
18201 |
478.44 |
| Aug 26 2015 |
17744 |
476.34 |
| Aug 26 2015 |
22354 |
453.58 |
| Aug 19 2015 |
9894 |
465.87 |
| Aug 19 2015 |
18447 |
478.44 |
| Aug 19 2015 |
17820 |
476.34 |
| Aug 19 2015 |
22577 |
453.58 |
| Aug 12 2015 |
9971 |
465.87 |
| Aug 12 2015 |
18445 |
478.44 |
| Aug 12 2015 |
17648 |
473.43 |
| Aug 12 2015 |
22696 |
453.58 |
| Aug 05 2015 |
9938 |
465.87 |
| Aug 05 2015 |
18541 |
478.44 |
| Aug 05 2015 |
18071 |
478.87 |
| Aug 05 2015 |
22667 |
453.58 |
| Jul 29 2015 |
9849 |
465.87 |
| Jul 29 2015 |
18558 |
478.44 |
| Jul 29 2015 |
18534 |
482.14 |
| Jul 29 2015 |
22874 |
453.58 |
| Jul 22 2015 |
9940 |
465.87 |
| Jul 22 2015 |
18570 |
478.44 |
| Jul 22 2015 |
20148 |
500.59 |
| Jul 22 2015 |
24779 |
465.83 |
| Jul 15 2015 |
10124 |
465.87 |
| Jul 15 2015 |
14656 |
440.54 |
| Jul 15 2015 |
20253 |
500.59 |
| Jul 15 2015 |
24953 |
465.83 |
| Jul 08 2015 |
10191 |
465.87 |
| Jul 08 2015 |
14753 |
440.54 |
| Jul 08 2015 |
20290 |
500.59 |
| Jul 08 2015 |
25108 |
465.83 |
| Jul 01 2015 |
10302 |
465.87 |
| Jul 01 2015 |
14840 |
440.54 |
| Jul 01 2015 |
20402 |
500.59 |
| Jul 01 2015 |
25214 |
465.83 |
| Jun 24 2015 |
11833 |
501.63 |
| Jun 24 2015 |
14878 |
440.54 |
| Jun 24 2015 |
20457 |
500.59 |
| Jun 24 2015 |
25308 |
465.83 |
| Jun 17 2015 |
11693 |
501.63 |
| Jun 17 2015 |
14796 |
440.54 |
| Jun 17 2015 |
20521 |
500.59 |
| Jun 17 2015 |
25341 |
465.83 |
| Jun 10 2015 |
11811 |
501.63 |
| Jun 10 2015 |
14924 |
440.54 |
| Jun 10 2015 |
20552 |
500.59 |
| Jun 10 2015 |
25374 |
465.83 |
| Jun 03 2015 |
11703 |
501.63 |
| Jun 03 2015 |
20695 |
503 |
| Jun 03 2015 |
28274 |
485.21 |
| May 27 2015 |
12637 |
537.4 |
| May 27 2015 |
20130 |
488.25 |
| May 27 2015 |
20653 |
503 |
| May 27 2015 |
28627 |
489.68 |
| May 20 2015 |
12620 |
537.4 |
| May 20 2015 |
20199 |
488.25 |
| May 20 2015 |
20717 |
503 |
| May 20 2015 |
28639 |
489.68 |
| May 13 2015 |
12608 |
537.4 |
| May 13 2015 |
20430 |
488.25 |
| May 13 2015 |
21674 |
516.12 |
| May 13 2015 |
31072 |
507.59 |
| May 06 2015 |
11954 |
537.4 |
| May 06 2015 |
20241 |
488.25 |
| May 06 2015 |
21233 |
516.12 |
| May 06 2015 |
30679 |
507.59 |
| Apr 29 2015 |
12319 |
537.4 |
| Apr 29 2015 |
20533 |
488.25 |
| Apr 29 2015 |
21407 |
516.12 |
| Apr 29 2015 |
30945 |
507.59 |
| Apr 22 2015 |
12564 |
537.4 |
| Apr 22 2015 |
20612 |
488.25 |
| Apr 22 2015 |
21538 |
516.12 |
| Apr 22 2015 |
31083 |
507.59 |
| Apr 15 2015 |
12374 |
537.4 |
| Apr 15 2015 |
20242 |
488.25 |
| Apr 15 2015 |
21369 |
516.12 |
| Apr 15 2015 |
30683 |
507.59 |
| Apr 08 2015 |
12428 |
537.4 |
| Apr 08 2015 |
20340 |
488.25 |
| Apr 08 2015 |
21654 |
516.12 |
| Apr 08 2015 |
30818 |
507.59 |
| Apr 01 2015 |
12411 |
537.4 |
| Apr 01 2015 |
20489 |
488.25 |
| Apr 01 2015 |
22674 |
526.25 |
| Apr 01 2015 |
32349 |
515.69 |
| Mar 25 2015 |
12202 |
537.4 |
| Mar 25 2015 |
19885 |
488.25 |
| Mar 25 2015 |
22422 |
526.25 |
| Mar 25 2015 |
31493 |
515.69 |
| Mar 18 2015 |
11456 |
537.4 |
| Mar 18 2015 |
19060 |
488.25 |
| Mar 18 2015 |
21790 |
526.25 |
| Mar 18 2015 |
30385 |
515.69 |
| Mar 11 2015 |
11967 |
537.4 |
| Mar 11 2015 |
19493 |
488.25 |
| Mar 11 2015 |
22019 |
526.25 |
| Mar 11 2015 |
31196 |
515.69 |
| Mar 04 2015 |
12201 |
537.4 |
| Mar 04 2015 |
19832 |
488.25 |
| Mar 04 2015 |
22337 |
526.25 |
| Mar 04 2015 |
31566 |
515.69 |
| Feb 25 2015 |
12079 |
537.4 |
| Feb 25 2015 |
19864 |
488.25 |
| Feb 25 2015 |
22170 |
526.25 |
| Feb 25 2015 |
31581 |
515.69 |
| Feb 18 2015 |
12191 |
537.4 |
| Feb 18 2015 |
21175 |
500.85 |
| Feb 18 2015 |
22285 |
526.25 |
| Feb 18 2015 |
31082 |
510.38 |
| Feb 11 2015 |
12316 |
537.4 |
| Feb 11 2015 |
21175 |
500.85 |
| Feb 11 2015 |
22412 |
526.25 |
| Feb 11 2015 |
31096 |
510.38 |
| Feb 04 2015 |
12360 |
537.4 |
| Feb 04 2015 |
21234 |
500.85 |
| Feb 04 2015 |
22392 |
526.25 |
| Feb 04 2015 |
31114 |
510.38 |
| Jan 28 2015 |
12360 |
537.4 |
| Jan 28 2015 |
21181 |
500.85 |
| Jan 28 2015 |
22416 |
526.25 |
| Jan 28 2015 |
31104 |
510.38 |
| Jan 21 2015 |
12391 |
537.4 |
| Jan 21 2015 |
21211 |
500.85 |
| Jan 21 2015 |
22393 |
526.25 |
| Jan 21 2015 |
31142 |
510.38 |
| Jan 14 2015 |
12391 |
537.4 |
| Jan 14 2015 |
21221 |
500.85 |
| Jan 14 2015 |
22385 |
526.25 |
| Jan 14 2015 |
31143 |
510.38 |
| Jan 07 2015 |
12391 |
537.4 |
| Jan 07 2015 |
21220 |
500.85 |
| Jan 07 2015 |
22364 |
526.25 |
| Jan 07 2015 |
31127 |
510.38 |
| Dec 31 2014 |
12462 |
537.4 |
| Dec 31 2014 |
21220 |
500.85 |
| Dec 31 2014 |
22366 |
526.25 |
| Dec 31 2014 |
31147 |
510.38 |
| Dec 24 2014 |
12462 |
537.4 |
| Dec 24 2014 |
21220 |
500.85 |
| Dec 24 2014 |
22366 |
526.25 |
| Dec 24 2014 |
31147 |
510.38 |
| Dec 17 2014 |
12462 |
537.4 |
| Dec 17 2014 |
21220 |
500.85 |
| Dec 17 2014 |
22347 |
526.25 |
| Dec 17 2014 |
31136 |
510.38 |
| Dec 10 2014 |
12462 |
537.4 |
| Dec 10 2014 |
21220 |
500.85 |
| Dec 10 2014 |
22348 |
526.25 |
| Dec 10 2014 |
31137 |
510.38 |
| Dec 03 2014 |
12463 |
537.4 |
| Dec 03 2014 |
21220 |
500.85 |
| Dec 03 2014 |
22348 |
526.25 |
| Dec 03 2014 |
31137 |
510.38 |
| Nov 26 2014 |
12463 |
537.4 |
| Nov 26 2014 |
21220 |
500.85 |
| Nov 26 2014 |
22348 |
526.25 |
| Nov 26 2014 |
31137 |
510.38 |
| Nov 19 2014 |
12461 |
537.4 |
| Nov 19 2014 |
21220 |
500.85 |
| Nov 19 2014 |
22348 |
526.25 |
| Nov 19 2014 |
31138 |
510.38 |
| Nov 12 2014 |
12461 |
537.4 |
| Nov 12 2014 |
21220 |
500.85 |
| Nov 12 2014 |
22349 |
526.25 |
| Nov 12 2014 |
31141 |
510.38 |
| Nov 05 2014 |
12461 |
537.4 |
| Nov 05 2014 |
21220 |
500.85 |
| Nov 05 2014 |
22349 |
526.25 |
| Nov 05 2014 |
31142 |
510.38 |
| Oct 29 2014 |
12461 |
537.4 |
| Oct 29 2014 |
21213 |
500.85 |
| Oct 29 2014 |
22349 |
526.25 |
| Oct 29 2014 |
31138 |
510.38 |
| Oct 22 2014 |
12425 |
537.4 |
| Oct 22 2014 |
21158 |
500.85 |
| Oct 22 2014 |
22256 |
526.25 |
| Oct 22 2014 |
31139 |
510.38 |
| Oct 15 2014 |
12413 |
537.4 |
| Oct 15 2014 |
21038 |
500.85 |
| Oct 15 2014 |
22236 |
526.25 |
| Oct 15 2014 |
31029 |
510.38 |
| Oct 08 2014 |
12404 |
537.4 |
| Oct 08 2014 |
21058 |
500.85 |
| Oct 08 2014 |
22199 |
526.25 |
| Oct 08 2014 |
31022 |
510.38 |
| Oct 01 2014 |
12436 |
537.4 |
| Oct 01 2014 |
21063 |
500.85 |
| Oct 01 2014 |
22241 |
526.25 |
| Oct 01 2014 |
31078 |
510.38 |
| Sep 24 2014 |
12391 |
537.4 |
| Sep 24 2014 |
21172 |
500.85 |
| Sep 24 2014 |
22487 |
531.95 |
| Sep 24 2014 |
31772 |
516.55 |
| Sep 17 2014 |
12324 |
537.4 |
| Sep 17 2014 |
20977 |
500.85 |
| Sep 17 2014 |
22538 |
531.95 |
| Sep 17 2014 |
31670 |
516.55 |
| Sep 10 2014 |
12389 |
537.4 |
| Sep 10 2014 |
20981 |
500.85 |
| Sep 10 2014 |
22345 |
531.95 |
| Sep 10 2014 |
31728 |
516.55 |
| Sep 03 2014 |
12390 |
537.4 |
| Sep 03 2014 |
21053 |
500.85 |
| Sep 03 2014 |
22276 |
531.95 |
| Sep 03 2014 |
31796 |
516.55 |
| Aug 27 2014 |
12189 |
537.4 |
| Aug 27 2014 |
20923 |
500.85 |
| Aug 27 2014 |
22443 |
531.95 |
| Aug 27 2014 |
31894 |
516.55 |
| Aug 20 2014 |
12175 |
537.4 |
| Aug 20 2014 |
20920 |
500.85 |
| Aug 20 2014 |
22068 |
527.91 |
| Aug 20 2014 |
32184 |
518.98 |
| Aug 13 2014 |
12146 |
537.4 |
| Aug 13 2014 |
20855 |
500.85 |
| Aug 13 2014 |
22196 |
527.91 |
| Aug 13 2014 |
32273 |
518.98 |
| Aug 06 2014 |
21056 |
500.85 |
| Aug 06 2014 |
20456 |
503.63 |
| Aug 06 2014 |
30409 |
501.78 |
| Jul 30 2014 |
21140 |
500.85 |
| Jul 30 2014 |
20491 |
503.63 |
| Jul 30 2014 |
30657 |
501.78 |
| Jul 23 2014 |
20929 |
500.85 |
| Jul 23 2014 |
20244 |
503.63 |
| Jul 23 2014 |
30402 |
501.78 |
| Jul 16 2014 |
21119 |
500.85 |
| Jul 16 2014 |
20226 |
503.63 |
| Jul 16 2014 |
30385 |
501.78 |
| Jul 09 2014 |
21245 |
500.85 |
| Jul 09 2014 |
20390 |
503.63 |
| Jul 09 2014 |
30452 |
501.78 |
| Jul 02 2014 |
21343 |
500.85 |
| Jul 02 2014 |
20563 |
503.63 |
| Jul 02 2014 |
30691 |
501.78 |
| Jun 25 2014 |
21465 |
500.85 |
| Jun 25 2014 |
20711 |
503.63 |
| Jun 25 2014 |
30820 |
501.78 |
| Jun 18 2014 |
21542 |
500.85 |
| Jun 18 2014 |
20852 |
503.63 |
| Jun 18 2014 |
30858 |
501.78 |
| Jun 11 2014 |
21393 |
500.85 |
| Jun 11 2014 |
20858 |
503.63 |
| Jun 11 2014 |
30988 |
501.78 |
| Jun 04 2014 |
22717 |
513.44 |
| Jun 04 2014 |
21266 |
503.63 |
| Jun 04 2014 |
32092 |
508.54 |
| May 28 2014 |
22480 |
513.44 |
| May 28 2014 |
21224 |
503.63 |
| May 28 2014 |
31918 |
508.54 |
| May 21 2014 |
22549 |
513.44 |
| May 21 2014 |
21311 |
503.63 |
| May 21 2014 |
32066 |
508.54 |
| May 14 2014 |
22668 |
513.44 |
| May 14 2014 |
21459 |
503.63 |
| May 14 2014 |
32222 |
508.54 |
| May 07 2014 |
22132 |
513.44 |
| May 07 2014 |
21112 |
503.63 |
| May 07 2014 |
31764 |
508.54 |
| Apr 30 2014 |
22784 |
513.44 |
| Apr 30 2014 |
21802 |
503.63 |
| Apr 30 2014 |
32496 |
508.54 |
| Apr 23 2014 |
23235 |
513.44 |
| Apr 23 2014 |
22067 |
503.63 |
| Apr 23 2014 |
32956 |
508.54 |
| Apr 16 2014 |
23176 |
513.44 |
| Apr 16 2014 |
21892 |
503.63 |
| Apr 16 2014 |
32731 |
508.54 |
| Apr 09 2014 |
23993 |
513.44 |
| Apr 09 2014 |
33875 |
513.44 |
| Apr 02 2014 |
23972 |
513.44 |
| Apr 02 2014 |
33294 |
513.44 |
| Mar 26 2014 |
23492 |
513.44 |
| Mar 26 2014 |
33231 |
513.44 |
| Mar 19 2014 |
23410 |
513.44 |
| Mar 19 2014 |
33183 |
513.44 |
| Mar 12 2014 |
23403 |
513.44 |
| Mar 12 2014 |
33212 |
513.44 |
| Mar 05 2014 |
22932 |
513.44 |
| Mar 05 2014 |
32960 |
513.44 |
