| Feb 18 2015 |
24197 |
537.65 |
| Feb 18 2015 |
34103 |
537.65 |
| Feb 11 2015 |
24201 |
537.65 |
| Feb 11 2015 |
34131 |
537.65 |
| Feb 04 2015 |
24269 |
537.65 |
| Feb 04 2015 |
34162 |
537.65 |
| Jan 28 2015 |
24222 |
537.65 |
| Jan 28 2015 |
34132 |
537.65 |
| Jan 21 2015 |
24270 |
537.65 |
| Jan 21 2015 |
34175 |
537.65 |
| Jan 14 2015 |
24290 |
537.65 |
| Jan 14 2015 |
34174 |
537.65 |
| Jan 07 2015 |
24289 |
537.65 |
| Jan 07 2015 |
34159 |
537.65 |
| Dec 31 2014 |
24289 |
537.65 |
| Dec 31 2014 |
34186 |
537.65 |
| Dec 24 2014 |
24289 |
537.65 |
| Dec 24 2014 |
34186 |
537.65 |
| Dec 17 2014 |
24289 |
537.65 |
| Dec 17 2014 |
34174 |
537.65 |
| Dec 10 2014 |
24289 |
537.65 |
| Dec 10 2014 |
34175 |
537.65 |
| Dec 03 2014 |
24289 |
537.65 |
| Dec 03 2014 |
34175 |
537.65 |
| Nov 26 2014 |
24289 |
537.65 |
| Nov 26 2014 |
34175 |
537.65 |
| Nov 19 2014 |
24289 |
537.65 |
| Nov 19 2014 |
34174 |
537.65 |
| Nov 12 2014 |
24289 |
537.65 |
| Nov 12 2014 |
34177 |
537.65 |
| Nov 05 2014 |
24289 |
537.65 |
| Nov 05 2014 |
34179 |
537.65 |
| Oct 29 2014 |
24281 |
537.65 |
| Oct 29 2014 |
34174 |
537.65 |
| Oct 22 2014 |
24213 |
537.65 |
| Oct 22 2014 |
34173 |
537.65 |
| Oct 15 2014 |
24068 |
537.65 |
| Oct 15 2014 |
34046 |
537.65 |
| Oct 08 2014 |
24098 |
537.65 |
| Oct 08 2014 |
34037 |
537.65 |
| Oct 01 2014 |
24105 |
537.65 |
| Oct 01 2014 |
34100 |
537.65 |
| Sep 24 2014 |
24205 |
537.65 |
| Sep 24 2014 |
34082 |
537.65 |
| Sep 17 2014 |
23973 |
537.65 |
| Sep 17 2014 |
33963 |
537.65 |
| Sep 10 2014 |
23967 |
537.65 |
| Sep 10 2014 |
34014 |
537.65 |
| Sep 03 2014 |
24033 |
537.65 |
| Sep 03 2014 |
34057 |
537.65 |
| Aug 27 2014 |
23914 |
537.65 |
| Aug 27 2014 |
34167 |
537.65 |
| Aug 20 2014 |
23886 |
537.65 |
| Aug 20 2014 |
34229 |
537.65 |
| Aug 13 2014 |
23785 |
537.65 |
| Aug 13 2014 |
34334 |
537.65 |
| Aug 06 2014 |
24019 |
537.65 |
| Aug 06 2014 |
34499 |
537.65 |
| Jul 30 2014 |
24101 |
537.65 |
| Jul 30 2014 |
34705 |
537.65 |
| Jul 23 2014 |
23897 |
537.65 |
| Jul 23 2014 |
34409 |
537.65 |
| Jul 16 2014 |
24112 |
537.65 |
| Jul 16 2014 |
34373 |
537.65 |
| Jul 09 2014 |
24231 |
537.65 |
| Jul 09 2014 |
34457 |
537.65 |
| Jul 02 2014 |
24345 |
537.65 |
| Jul 02 2014 |
34745 |
537.65 |
| Jun 25 2014 |
24458 |
537.65 |
| Jun 25 2014 |
34904 |
537.65 |
| Jun 18 2014 |
24529 |
537.65 |
| Jun 18 2014 |
34924 |
537.65 |
| Jun 11 2014 |
24325 |
537.65 |
| Jun 11 2014 |
35059 |
537.65 |
| Jun 04 2014 |
24566 |
537.65 |
| Jun 04 2014 |
35379 |
537.65 |
| May 28 2014 |
24309 |
537.65 |
| May 28 2014 |
35197 |
537.65 |
| May 21 2014 |
24381 |
537.65 |
| May 21 2014 |
35357 |
537.65 |
| May 14 2014 |
24523 |
537.65 |
| May 14 2014 |
35541 |
537.65 |
| May 07 2014 |
23888 |
537.65 |
| May 07 2014 |
35009 |
537.65 |
| Apr 30 2014 |
24585 |
537.65 |
| Apr 30 2014 |
35831 |
537.65 |
| Apr 23 2014 |
25097 |
537.65 |
| Apr 23 2014 |
36322 |
537.65 |
| Apr 16 2014 |
25043 |
537.65 |
| Apr 16 2014 |
36043 |
537.65 |
| Apr 09 2014 |
25922 |
537.65 |
| Apr 09 2014 |
36658 |
537.65 |
| Apr 02 2014 |
25882 |
537.65 |
| Apr 02 2014 |
35998 |
537.65 |
| Mar 26 2014 |
25377 |
537.65 |
| Mar 26 2014 |
35920 |
537.65 |
| Mar 19 2014 |
25299 |
537.65 |
| Mar 19 2014 |
35881 |
537.65 |
| Mar 12 2014 |
25289 |
537.65 |
| Mar 12 2014 |
35930 |
537.65 |
| Mar 05 2014 |
24740 |
537.65 |
| Mar 05 2014 |
35640 |
537.65 |
