| Apr 27 2016 |
26210 |
631.47 |
| Apr 27 2016 |
39128 |
631.47 |
| Apr 20 2016 |
26051 |
631.47 |
| Apr 20 2016 |
39097 |
631.47 |
| Apr 13 2016 |
26791 |
631.47 |
| Apr 13 2016 |
39149 |
631.47 |
| Apr 06 2016 |
26408 |
592.07 |
| Apr 06 2016 |
38092 |
592.07 |
| Mar 30 2016 |
26202 |
592.07 |
| Mar 30 2016 |
26629 |
614.65 |
| Mar 30 2016 |
38275 |
599.6 |
| Mar 23 2016 |
26573 |
592.07 |
| Mar 23 2016 |
26532 |
614.65 |
| Mar 23 2016 |
38369 |
599.6 |
| Mar 16 2016 |
26785 |
592.07 |
| Mar 16 2016 |
26540 |
614.65 |
| Mar 16 2016 |
38451 |
599.6 |
| Mar 09 2016 |
26885 |
592.07 |
| Mar 09 2016 |
26353 |
614.65 |
| Mar 09 2016 |
38435 |
599.6 |
| Mar 02 2016 |
26406 |
592.07 |
| Mar 02 2016 |
26249 |
614.65 |
| Mar 02 2016 |
37979 |
599.6 |
| Feb 24 2016 |
26312 |
592.07 |
| Feb 24 2016 |
26108 |
614.65 |
| Feb 24 2016 |
37768 |
599.6 |
| Feb 17 2016 |
26629 |
592.07 |
| Feb 17 2016 |
26248 |
614.65 |
| Feb 17 2016 |
38137 |
599.6 |
| Feb 10 2016 |
26392 |
592.07 |
| Feb 10 2016 |
26095 |
614.65 |
| Feb 10 2016 |
37886 |
599.6 |
| Feb 03 2016 |
26347 |
592.07 |
| Feb 03 2016 |
26084 |
614.65 |
| Feb 03 2016 |
37845 |
599.6 |
| Jan 27 2016 |
26391 |
592.07 |
| Jan 27 2016 |
25969 |
614.65 |
| Jan 27 2016 |
37759 |
599.6 |
| Jan 20 2016 |
26402 |
592.07 |
| Jan 20 2016 |
26026 |
614.65 |
| Jan 20 2016 |
37778 |
599.6 |
| Jan 13 2016 |
26443 |
592.07 |
| Jan 13 2016 |
26085 |
614.65 |
| Jan 13 2016 |
37841 |
599.6 |
| Jan 06 2016 |
26443 |
592.07 |
| Jan 06 2016 |
26107 |
614.65 |
| Jan 06 2016 |
37858 |
599.6 |
| Dec 30 2015 |
26443 |
592.07 |
| Dec 30 2015 |
26093 |
614.65 |
| Dec 30 2015 |
37836 |
599.6 |
| Dec 23 2015 |
26438 |
592.07 |
| Dec 23 2015 |
26092 |
614.65 |
| Dec 23 2015 |
37833 |
599.6 |
| Dec 16 2015 |
26439 |
592.07 |
| Dec 16 2015 |
26092 |
614.65 |
| Dec 16 2015 |
37834 |
599.6 |
| Dec 09 2015 |
26440 |
592.07 |
| Dec 09 2015 |
26103 |
614.65 |
| Dec 09 2015 |
37841 |
599.6 |
| Dec 02 2015 |
26442 |
592.07 |
| Dec 02 2015 |
26105 |
614.65 |
| Dec 02 2015 |
37843 |
599.6 |
| Nov 25 2015 |
26442 |
592.07 |
| Nov 25 2015 |
26106 |
614.65 |
| Nov 25 2015 |
37845 |
599.6 |
| Nov 18 2015 |
26441 |
592.07 |
| Nov 18 2015 |
26106 |
614.65 |
| Nov 18 2015 |
37844 |
599.6 |
| Nov 11 2015 |
26407 |
592.07 |
| Nov 11 2015 |
26106 |
614.65 |
| Nov 11 2015 |
37823 |
599.6 |
| Nov 04 2015 |
26407 |
592.07 |
| Nov 04 2015 |
26106 |
614.65 |
| Nov 04 2015 |
37823 |
599.6 |
| Oct 28 2015 |
26410 |
592.07 |
| Oct 28 2015 |
26069 |
614.65 |
| Oct 28 2015 |
37764 |
599.6 |
| Oct 21 2015 |
26307 |
592.07 |
| Oct 21 2015 |
26104 |
614.65 |
| Oct 21 2015 |
37726 |
599.6 |
| Oct 14 2015 |
26291 |
592.07 |
| Oct 14 2015 |
25986 |
614.65 |
| Oct 14 2015 |
37605 |
599.6 |
| Oct 07 2015 |
26332 |
592.07 |
| Oct 07 2015 |
25899 |
614.65 |
| Oct 07 2015 |
37596 |
599.6 |
| Sep 30 2015 |
26352 |
592.07 |
| Sep 30 2015 |
25900 |
614.65 |
| Sep 30 2015 |
37625 |
599.6 |
| Sep 23 2015 |
26484 |
592.07 |
| Sep 23 2015 |
25865 |
614.65 |
| Sep 23 2015 |
37633 |
599.6 |
| Sep 16 2015 |
26218 |
592.07 |
| Sep 16 2015 |
25820 |
614.65 |
| Sep 16 2015 |
37430 |
599.6 |
| Sep 09 2015 |
26170 |
592.07 |
| Sep 09 2015 |
25754 |
614.65 |
| Sep 09 2015 |
37353 |
599.6 |
| Sep 02 2015 |
26313 |
592.07 |
| Sep 02 2015 |
25501 |
614.65 |
| Sep 02 2015 |
37295 |
599.6 |
| Aug 26 2015 |
26497 |
592.07 |
| Aug 26 2015 |
25758 |
614.65 |
| Aug 26 2015 |
37482 |
599.6 |
| Aug 19 2015 |
26732 |
592.07 |
| Aug 19 2015 |
25852 |
614.65 |
| Aug 19 2015 |
37778 |
599.6 |
| Aug 12 2015 |
26703 |
592.07 |
| Aug 12 2015 |
26010 |
614.65 |
| Aug 12 2015 |
37958 |
599.6 |
| Aug 05 2015 |
26767 |
592.07 |
| Aug 05 2015 |
25885 |
614.65 |
| Aug 05 2015 |
37872 |
599.6 |
| Jul 29 2015 |
26713 |
592.07 |
| Jul 29 2015 |
26114 |
614.65 |
| Jul 29 2015 |
38124 |
599.6 |
| Jul 22 2015 |
26652 |
592.07 |
| Jul 22 2015 |
26025 |
614.65 |
| Jul 22 2015 |
38215 |
599.6 |
| Jul 15 2015 |
27004 |
592.07 |
| Jul 15 2015 |
26147 |
614.65 |
| Jul 15 2015 |
38461 |
599.6 |
| Jul 08 2015 |
27092 |
592.07 |
| Jul 08 2015 |
26196 |
614.65 |
| Jul 08 2015 |
38598 |
599.6 |
| Jul 01 2015 |
27266 |
592.07 |
| Jul 01 2015 |
26353 |
614.65 |
| Jul 01 2015 |
38768 |
599.6 |
| Jun 24 2015 |
27271 |
592.07 |
| Jun 24 2015 |
26434 |
614.65 |
| Jun 24 2015 |
38867 |
599.6 |
| Jun 17 2015 |
27057 |
592.07 |
| Jun 17 2015 |
26517 |
614.65 |
| Jun 17 2015 |
38786 |
599.6 |
| Jun 10 2015 |
27383 |
592.07 |
| Jun 10 2015 |
26524 |
614.65 |
| Jun 10 2015 |
38995 |
599.6 |
| Jun 03 2015 |
27545 |
592.07 |
| Jun 03 2015 |
26572 |
614.65 |
| Jun 03 2015 |
39247 |
599.6 |
| May 27 2015 |
27260 |
592.07 |
| May 27 2015 |
26513 |
614.65 |
| May 27 2015 |
38860 |
599.6 |
| May 20 2015 |
27378 |
592.07 |
| May 20 2015 |
26646 |
614.65 |
| May 20 2015 |
38966 |
599.6 |
| May 13 2015 |
27744 |
592.07 |
| May 13 2015 |
26553 |
614.65 |
| May 13 2015 |
39154 |
599.6 |
| May 06 2015 |
25636 |
552.67 |
| May 06 2015 |
26020 |
614.65 |
| May 06 2015 |
37921 |
583.66 |
| Apr 29 2015 |
13771 |
614.64 |
| Apr 29 2015 |
25881 |
550.92 |
| Apr 29 2015 |
26093 |
614.65 |
| Apr 29 2015 |
38079 |
582.78 |
| Apr 22 2015 |
14058 |
614.64 |
| Apr 22 2015 |
25990 |
550.92 |
| Apr 22 2015 |
26282 |
614.65 |
| Apr 22 2015 |
38317 |
582.78 |
| Apr 15 2015 |
13835 |
614.64 |
| Apr 15 2015 |
26214 |
566.57 |
| Apr 15 2015 |
26034 |
614.65 |
| Apr 15 2015 |
37830 |
585.8 |
| Apr 08 2015 |
13924 |
614.64 |
| Apr 08 2015 |
26715 |
573.52 |
| Apr 08 2015 |
26398 |
614.65 |
| Apr 08 2015 |
38439 |
594.08 |
| Apr 01 2015 |
13938 |
614.64 |
| Apr 01 2015 |
26903 |
573.52 |
| Apr 01 2015 |
38896 |
587.23 |
| Mar 25 2015 |
13642 |
614.64 |
| Mar 25 2015 |
26165 |
573.52 |
| Mar 25 2015 |
37857 |
587.23 |
| Mar 18 2015 |
12743 |
614.64 |
| Mar 18 2015 |
24792 |
573.52 |
| Mar 18 2015 |
36257 |
587.23 |
| Mar 11 2015 |
13288 |
614.64 |
| Mar 11 2015 |
25393 |
573.52 |
| Mar 11 2015 |
37190 |
587.23 |
| Mar 04 2015 |
13557 |
614.64 |
| Mar 04 2015 |
25859 |
573.52 |
| Mar 04 2015 |
37650 |
587.23 |
| Feb 25 2015 |
13456 |
614.64 |
| Feb 25 2015 |
25868 |
573.52 |
| Feb 25 2015 |
37638 |
587.23 |
| Feb 18 2015 |
13569 |
614.64 |
| Feb 18 2015 |
26033 |
571.42 |
| Feb 18 2015 |
37490 |
582.23 |
| Feb 11 2015 |
13716 |
614.64 |
| Feb 11 2015 |
26025 |
571.42 |
| Feb 11 2015 |
37506 |
582.23 |
| Feb 04 2015 |
13769 |
614.64 |
| Feb 04 2015 |
26106 |
571.42 |
| Feb 04 2015 |
37516 |
582.23 |
| Jan 28 2015 |
13769 |
614.64 |
| Jan 28 2015 |
26074 |
571.42 |
| Jan 28 2015 |
37488 |
582.23 |
| Jan 21 2015 |
13810 |
614.64 |
| Jan 21 2015 |
26124 |
571.42 |
| Jan 21 2015 |
37540 |
582.23 |
| Jan 14 2015 |
13810 |
614.64 |
| Jan 14 2015 |
26143 |
571.42 |
| Jan 14 2015 |
37533 |
582.23 |
| Jan 07 2015 |
13810 |
614.64 |
| Jan 07 2015 |
26142 |
571.42 |
| Jan 07 2015 |
37524 |
582.23 |
| Dec 31 2014 |
13894 |
614.64 |
| Dec 31 2014 |
26142 |
571.42 |
| Dec 31 2014 |
37557 |
582.23 |
| Dec 24 2014 |
13894 |
614.64 |
| Dec 24 2014 |
26142 |
571.42 |
| Dec 24 2014 |
37557 |
582.23 |
| Dec 17 2014 |
13894 |
614.64 |
| Dec 17 2014 |
26142 |
571.42 |
| Dec 17 2014 |
37544 |
582.23 |
| Dec 10 2014 |
13894 |
614.64 |
| Dec 10 2014 |
26142 |
571.42 |
| Dec 10 2014 |
37545 |
582.23 |
| Dec 03 2014 |
13895 |
614.64 |
| Dec 03 2014 |
26142 |
571.42 |
| Dec 03 2014 |
37545 |
582.23 |
| Nov 26 2014 |
13895 |
614.64 |
| Nov 26 2014 |
26142 |
571.42 |
| Nov 26 2014 |
37545 |
582.23 |
| Nov 19 2014 |
13892 |
614.64 |
| Nov 19 2014 |
26142 |
571.42 |
| Nov 19 2014 |
37544 |
582.23 |
| Nov 12 2014 |
13892 |
614.64 |
| Nov 12 2014 |
26142 |
571.42 |
| Nov 12 2014 |
37547 |
582.23 |
| Nov 05 2014 |
13892 |
614.64 |
| Nov 05 2014 |
26142 |
571.42 |
| Nov 05 2014 |
37549 |
582.23 |
| Oct 29 2014 |
13892 |
614.64 |
| Oct 29 2014 |
26133 |
571.42 |
| Oct 29 2014 |
37543 |
582.23 |
| Oct 22 2014 |
13850 |
614.64 |
| Oct 22 2014 |
26063 |
571.42 |
| Oct 22 2014 |
37537 |
582.23 |
| Oct 15 2014 |
13831 |
614.64 |
| Oct 15 2014 |
25902 |
571.42 |
| Oct 15 2014 |
37399 |
582.23 |
| Oct 08 2014 |
13817 |
614.64 |
| Oct 08 2014 |
25929 |
571.42 |
| Oct 08 2014 |
37372 |
582.23 |
| Oct 01 2014 |
13865 |
614.64 |
| Oct 01 2014 |
25938 |
571.42 |
| Oct 01 2014 |
37450 |
582.23 |
| Sep 24 2014 |
13804 |
614.64 |
| Sep 24 2014 |
26030 |
571.42 |
| Sep 24 2014 |
37420 |
582.23 |
| Sep 17 2014 |
13728 |
614.64 |
| Sep 17 2014 |
25782 |
571.42 |
| Sep 17 2014 |
37280 |
582.23 |
| Sep 10 2014 |
13817 |
614.64 |
| Sep 10 2014 |
25770 |
571.42 |
| Sep 10 2014 |
37342 |
582.23 |
| Sep 03 2014 |
13811 |
614.64 |
| Sep 03 2014 |
25840 |
571.42 |
| Sep 03 2014 |
37370 |
582.23 |
| Aug 27 2014 |
13609 |
614.64 |
| Aug 27 2014 |
25715 |
571.42 |
| Aug 27 2014 |
37473 |
582.23 |
| Aug 20 2014 |
13603 |
614.64 |
| Aug 20 2014 |
25668 |
571.42 |
| Aug 20 2014 |
37521 |
582.23 |
| Aug 13 2014 |
13573 |
614.64 |
| Aug 13 2014 |
25578 |
571.42 |
| Aug 13 2014 |
37668 |
582.23 |
| Aug 06 2014 |
13442 |
614.64 |
| Aug 06 2014 |
25835 |
571.42 |
| Aug 06 2014 |
37851 |
582.23 |
| Jul 30 2014 |
13640 |
614.64 |
| Jul 30 2014 |
25916 |
571.42 |
| Jul 30 2014 |
38129 |
582.23 |
| Jul 23 2014 |
13424 |
614.64 |
| Jul 23 2014 |
25691 |
571.42 |
| Jul 23 2014 |
37789 |
582.23 |
| Jul 16 2014 |
13536 |
614.64 |
| Jul 16 2014 |
25920 |
571.42 |
| Jul 16 2014 |
37770 |
582.23 |
| Jul 09 2014 |
13184 |
614.64 |
| Jul 09 2014 |
26047 |
571.42 |
| Jul 09 2014 |
37842 |
582.23 |
| Jul 02 2014 |
13545 |
614.64 |
| Jul 02 2014 |
26148 |
571.42 |
| Jul 02 2014 |
38129 |
582.23 |
| Jun 25 2014 |
13350 |
614.64 |
| Jun 25 2014 |
26265 |
571.42 |
| Jun 25 2014 |
38379 |
582.23 |
| Jun 18 2014 |
13232 |
614.64 |
| Jun 18 2014 |
26339 |
571.42 |
| Jun 18 2014 |
38403 |
582.23 |
| Jun 11 2014 |
13613 |
614.64 |
| Jun 11 2014 |
26108 |
571.42 |
| Jun 11 2014 |
38543 |
582.23 |
| Jun 04 2014 |
13864 |
614.64 |
| Jun 04 2014 |
26391 |
571.42 |
| Jun 04 2014 |
38908 |
582.23 |
| May 28 2014 |
13998 |
614.64 |
| May 28 2014 |
26096 |
571.42 |
| May 28 2014 |
38667 |
582.23 |
| May 21 2014 |
14048 |
614.64 |
| May 21 2014 |
26176 |
571.42 |
| May 21 2014 |
38878 |
582.23 |
| May 14 2014 |
14356 |
614.64 |
| May 14 2014 |
26350 |
571.42 |
| May 14 2014 |
39082 |
582.23 |
| May 07 2014 |
26137 |
582.55 |
| May 07 2014 |
38547 |
582.55 |
| Apr 30 2014 |
26866 |
582.55 |
| Apr 30 2014 |
39427 |
582.55 |
| Apr 23 2014 |
26782 |
567.22 |
| Apr 23 2014 |
38972 |
567.22 |
| Apr 16 2014 |
26712 |
567.22 |
| Apr 16 2014 |
38622 |
567.22 |
| Apr 09 2014 |
27686 |
567.22 |
| Apr 09 2014 |
39323 |
567.22 |
| Apr 02 2014 |
27681 |
567.22 |
| Apr 02 2014 |
38626 |
567.22 |
| Mar 26 2014 |
27114 |
567.22 |
| Mar 26 2014 |
38502 |
567.22 |
| Mar 19 2014 |
27045 |
567.22 |
| Mar 19 2014 |
38508 |
567.22 |
| Mar 12 2014 |
26982 |
567.22 |
| Mar 12 2014 |
38507 |
567.22 |
| Mar 05 2014 |
26395 |
567.22 |
| Mar 05 2014 |
38156 |
567.22 |
