| Jul 29 2021 |
1745 |
381.17 |
| Jul 29 2021 |
2187 |
381.17 |
| Jul 22 2021 |
1644 |
381.17 |
| Jul 22 2021 |
2003 |
381.17 |
| Jul 15 2021 |
1539 |
381.17 |
| Jul 15 2021 |
1967 |
381.17 |
| Jul 08 2021 |
1469 |
381.17 |
| Jul 08 2021 |
1889 |
381.17 |
| Jul 01 2021 |
1431 |
381.17 |
| Jul 01 2021 |
1859 |
381.17 |
| Jun 24 2021 |
1400 |
381.17 |
| Jun 24 2021 |
1799 |
381.17 |
| Jun 17 2021 |
1218 |
381.17 |
| Jun 17 2021 |
1668 |
381.17 |
| Jun 10 2021 |
1147 |
381.17 |
| Jun 10 2021 |
1574 |
381.17 |
| Jun 03 2021 |
9509 |
515.24 |
| May 27 2021 |
5669 |
515.24 |
| May 27 2021 |
8862 |
515.24 |
| May 07 2021 |
20292 |
515.24 |
| Jul 31 2020 |
1447 |
381.17 |
| Jul 31 2020 |
2118 |
381.17 |
| Jul 24 2020 |
1554 |
381.17 |
| Jul 24 2020 |
2261 |
381.17 |
| Jul 17 2020 |
1700 |
381.17 |
| Jul 17 2020 |
2385 |
381.17 |
| Jul 10 2020 |
1848 |
381.17 |
| Jul 10 2020 |
2539 |
381.17 |
| Jul 03 2020 |
1863 |
381.17 |
| Jul 03 2020 |
2558 |
381.17 |
| Jun 26 2020 |
2045 |
381.17 |
| Jun 26 2020 |
2762 |
381.17 |
| Jun 19 2020 |
2147 |
381.17 |
| Jun 19 2020 |
2934 |
381.17 |
| Jun 12 2020 |
2220 |
381.17 |
| Jun 12 2020 |
3044 |
381.17 |
| Jun 05 2020 |
11078 |
515.24 |
| Jun 05 2020 |
15187 |
515.24 |
| May 29 2020 |
11463 |
515.24 |
| May 29 2020 |
15651 |
515.24 |
| May 22 2020 |
11923 |
515.24 |
| May 22 2020 |
16116 |
515.24 |
| May 15 2020 |
12213 |
515.24 |
| May 15 2020 |
16633 |
515.24 |
| May 08 2020 |
12493 |
515.24 |
| May 08 2020 |
17030 |
515.24 |
| May 01 2020 |
13107 |
515.24 |
| May 01 2020 |
17794 |
515.24 |
| Apr 24 2020 |
13571 |
515.24 |
| Apr 24 2020 |
19041 |
515.24 |
| Apr 17 2020 |
13669 |
515.24 |
| Apr 17 2020 |
19427 |
515.24 |
| Apr 10 2020 |
13975 |
515.24 |
| Apr 10 2020 |
19863 |
515.24 |
| Apr 03 2020 |
14290 |
515.24 |
| Apr 03 2020 |
20369 |
515.24 |
| Mar 27 2020 |
14654 |
515.24 |
| Mar 27 2020 |
20914 |
515.24 |
| Mar 20 2020 |
14877 |
515.24 |
| Mar 20 2020 |
21207 |
515.24 |
| Mar 13 2020 |
14983 |
515.24 |
| Mar 13 2020 |
21484 |
515.24 |
| Mar 06 2020 |
15093 |
515.24 |
| Mar 06 2020 |
21696 |
515.24 |
| Feb 28 2020 |
15070 |
515.24 |
| Feb 28 2020 |
21677 |
515.24 |
| Feb 21 2020 |
14929 |
515.24 |
| Feb 21 2020 |
21499 |
515.24 |
| Feb 14 2020 |
14979 |
515.24 |
| Feb 14 2020 |
21551 |
515.24 |
| Feb 07 2020 |
14885 |
515.24 |
| Feb 07 2020 |
21385 |
515.24 |
| Jan 31 2020 |
14923 |
515.24 |
| Jan 31 2020 |
21452 |
515.24 |
| Jan 24 2020 |
14954 |
515.24 |
| Jan 24 2020 |
21477 |
515.24 |
| Jan 17 2020 |
14810 |
515.24 |
| Jan 17 2020 |
21361 |
515.24 |
| Jan 10 2020 |
14807 |
515.24 |
| Jan 10 2020 |
21358 |
515.24 |
| Jan 03 2020 |
14817 |
515.24 |
| Jan 03 2020 |
21370 |
515.24 |
| Dec 27 2019 |
14808 |
515.24 |
| Dec 27 2019 |
21364 |
515.24 |
| Dec 20 2019 |
14808 |
515.24 |
| Dec 20 2019 |
21364 |
515.24 |
| Dec 13 2019 |
14809 |
515.24 |
| Dec 13 2019 |
21365 |
515.24 |
| Dec 06 2019 |
14796 |
515.24 |
| Dec 06 2019 |
21354 |
515.24 |
| Nov 29 2019 |
14754 |
515.24 |
| Nov 29 2019 |
21338 |
515.24 |
| Nov 22 2019 |
14754 |
515.24 |
| Nov 22 2019 |
21338 |
515.24 |
| Nov 15 2019 |
14755 |
515.24 |
| Nov 15 2019 |
21343 |
515.24 |
| Nov 08 2019 |
14766 |
515.24 |
| Nov 08 2019 |
21264 |
515.24 |
| Nov 01 2019 |
14758 |
515.24 |
| Nov 01 2019 |
20987 |
515.24 |
| Oct 25 2019 |
14775 |
515.24 |
| Oct 25 2019 |
21004 |
515.24 |
| Oct 18 2019 |
14775 |
515.24 |
| Oct 18 2019 |
21055 |
515.24 |
| Oct 11 2019 |
14776 |
515.24 |
| Oct 11 2019 |
21011 |
515.24 |
| Oct 04 2019 |
14799 |
515.24 |
| Oct 04 2019 |
20977 |
515.24 |
| Sep 27 2019 |
14801 |
515.24 |
| Sep 27 2019 |
21113 |
515.24 |
| Sep 20 2019 |
14813 |
515.24 |
| Sep 20 2019 |
21084 |
515.24 |
| Sep 13 2019 |
14795 |
515.24 |
| Sep 13 2019 |
21123 |
515.24 |
| Sep 06 2019 |
13173 |
494.52 |
| Sep 06 2019 |
19114 |
494.52 |
| Aug 30 2019 |
13308 |
494.52 |
| Aug 30 2019 |
19254 |
494.52 |
| Aug 23 2019 |
13409 |
494.52 |
| Aug 23 2019 |
19477 |
494.52 |
| Aug 16 2019 |
13373 |
494.52 |
| Aug 16 2019 |
19372 |
494.52 |
| Aug 09 2019 |
13423 |
494.52 |
| Aug 09 2019 |
19446 |
494.52 |
| Aug 02 2019 |
15916 |
522.86 |
| Aug 02 2019 |
22925 |
522.86 |
| Jul 26 2019 |
13068 |
487.91 |
| Jul 26 2019 |
18873 |
487.91 |
| Jul 19 2019 |
13124 |
487.91 |
| Jul 19 2019 |
19037 |
487.91 |
| Jul 12 2019 |
13301 |
487.91 |
| Jul 12 2019 |
19155 |
487.91 |
| Jul 05 2019 |
9371 |
444.75 |
| Jul 05 2019 |
13619 |
444.75 |
| Jun 28 2019 |
4438 |
390.99 |
| Jun 28 2019 |
6610 |
390.99 |
| Jun 21 2019 |
4436 |
390.99 |
| Jun 21 2019 |
6580 |
390.99 |
| Jun 14 2019 |
4141 |
386.07 |
| Jun 14 2019 |
6056 |
386.07 |
| Jun 07 2019 |
4226 |
386.07 |
| Jun 07 2019 |
6136 |
386.07 |
| May 31 2019 |
4228 |
386.07 |
| May 31 2019 |
6153 |
386.07 |
| May 24 2019 |
4293 |
386.07 |
| May 24 2019 |
6201 |
386.07 |
| May 17 2019 |
4356 |
386.07 |
| May 17 2019 |
6257 |
386.07 |
| May 10 2019 |
4343 |
386.07 |
| May 10 2019 |
6186 |
386.07 |
| May 03 2019 |
4363 |
386.07 |
| May 03 2019 |
6233 |
386.07 |
| Apr 26 2019 |
4400 |
386.07 |
| Apr 26 2019 |
6171 |
386.07 |
| Apr 19 2019 |
4464 |
386.07 |
| Apr 19 2019 |
6147 |
386.07 |
| Apr 18 2019 |
4472 |
386.07 |
| Apr 12 2019 |
4565 |
386.07 |
| Apr 12 2019 |
6213 |
386.07 |
| Apr 05 2019 |
4472 |
386.07 |
| Apr 05 2019 |
6013 |
386.07 |
| Mar 29 2019 |
4437 |
386.07 |
| Mar 29 2019 |
5993 |
386.07 |
| Mar 22 2019 |
4408 |
386.07 |
| Mar 22 2019 |
5969 |
386.07 |
| Mar 15 2019 |
4401 |
386.07 |
| Mar 15 2019 |
6036 |
386.07 |
| Mar 08 2019 |
4372 |
386.07 |
| Mar 08 2019 |
5940 |
386.07 |
| Mar 01 2019 |
8926 |
441.13 |
| Mar 01 2019 |
4384 |
386.07 |
| Mar 01 2019 |
5985 |
386.07 |
| Feb 22 2019 |
11877 |
472.18 |
| Feb 22 2019 |
4404 |
386.07 |
| Feb 22 2019 |
6009 |
386.07 |
| Feb 15 2019 |
11805 |
472.18 |
| Feb 15 2019 |
4384 |
386.07 |
| Feb 15 2019 |
6006 |
386.07 |
| Feb 08 2019 |
11745 |
472.18 |
| Feb 08 2019 |
4372 |
386.07 |
| Feb 08 2019 |
5983 |
386.07 |
| Feb 01 2019 |
11758 |
472.18 |
| Feb 01 2019 |
4381 |
386.07 |
| Feb 01 2019 |
5995 |
386.07 |
| Jan 25 2019 |
11775 |
472.18 |
| Jan 25 2019 |
4384 |
386.07 |
| Jan 25 2019 |
6006 |
386.07 |
| Jan 18 2019 |
11825 |
472.18 |
| Jan 18 2019 |
4385 |
386.07 |
| Jan 18 2019 |
6017 |
386.07 |
| Jan 11 2019 |
11825 |
472.18 |
| Jan 11 2019 |
4388 |
386.07 |
| Jan 11 2019 |
6022 |
386.07 |
| Jan 04 2019 |
11826 |
472.18 |
| Jan 04 2019 |
4394 |
386.07 |
| Jan 04 2019 |
6028 |
386.07 |
| Dec 28 2018 |
11826 |
472.18 |
| Dec 28 2018 |
4394 |
386.07 |
| Dec 28 2018 |
6028 |
386.07 |
| Dec 21 2018 |
11826 |
472.18 |
| Dec 21 2018 |
4394 |
386.07 |
| Dec 21 2018 |
6028 |
386.07 |
| Dec 14 2018 |
11826 |
472.18 |
| Dec 14 2018 |
4394 |
386.07 |
| Dec 14 2018 |
6028 |
386.07 |
| Dec 07 2018 |
11826 |
472.18 |
| Dec 07 2018 |
4392 |
386.07 |
| Dec 07 2018 |
6027 |
386.07 |
| Nov 30 2018 |
11826 |
472.18 |
| Nov 30 2018 |
4392 |
386.07 |
| Nov 30 2018 |
6027 |
386.07 |
| Nov 23 2018 |
11826 |
472.18 |
| Nov 23 2018 |
4392 |
386.07 |
| Nov 23 2018 |
6027 |
386.07 |
| Nov 16 2018 |
11826 |
472.18 |
| Nov 16 2018 |
4392 |
386.07 |
| Nov 16 2018 |
6027 |
386.07 |
| Nov 09 2018 |
11827 |
472.18 |
| Nov 09 2018 |
4392 |
386.07 |
| Nov 09 2018 |
6027 |
386.07 |
| Nov 02 2018 |
11827 |
472.18 |
| Nov 02 2018 |
4392 |
386.07 |
| Nov 02 2018 |
6011 |
386.07 |
| Oct 26 2018 |
11825 |
472.18 |
| Oct 26 2018 |
4392 |
386.07 |
| Oct 26 2018 |
6009 |
386.07 |
| Oct 19 2018 |
11845 |
472.18 |
| Oct 19 2018 |
4392 |
386.07 |
| Oct 19 2018 |
6011 |
386.07 |
| Oct 12 2018 |
11792 |
472.18 |
| Oct 12 2018 |
4394 |
386.07 |
| Oct 12 2018 |
6001 |
386.07 |
| Oct 05 2018 |
11822 |
472.18 |
| Oct 05 2018 |
4389 |
386.07 |
| Oct 05 2018 |
6052 |
386.07 |
| Sep 28 2018 |
11558 |
472.18 |
| Sep 28 2018 |
4394 |
386.07 |
| Sep 28 2018 |
5924 |
386.07 |
| Sep 21 2018 |
11527 |
472.18 |
| Sep 21 2018 |
4385 |
386.07 |
| Sep 21 2018 |
5926 |
386.07 |
| Sep 14 2018 |
10949 |
465.05 |
| Sep 14 2018 |
4411 |
386.07 |
| Sep 14 2018 |
5934 |
386.07 |
| Sep 07 2018 |
11141 |
465.05 |
| Sep 07 2018 |
4473 |
386.07 |
| Sep 07 2018 |
6039 |
386.07 |
| Aug 31 2018 |
9604 |
448.07 |
| Aug 31 2018 |
4515 |
386.07 |
| Aug 31 2018 |
6075 |
386.07 |
| Aug 24 2018 |
9640 |
448.07 |
| Aug 24 2018 |
4461 |
386.07 |
| Aug 24 2018 |
6048 |
386.07 |
| Aug 17 2018 |
9620 |
448.07 |
| Aug 17 2018 |
4521 |
386.07 |
| Aug 17 2018 |
6099 |
386.07 |
| Aug 10 2018 |
9651 |
448.07 |
| Aug 10 2018 |
5478 |
397.75 |
| Aug 10 2018 |
7447 |
397.75 |
| Aug 03 2018 |
9805 |
448.07 |
| Aug 03 2018 |
5551 |
397.75 |
| Aug 03 2018 |
7520 |
397.75 |
| Jul 27 2018 |
9884 |
448.07 |
| Jul 27 2018 |
5565 |
397.75 |
| Jul 27 2018 |
7548 |
397.75 |
| Jul 20 2018 |
9847 |
448.07 |
| Jul 20 2018 |
6302 |
404.99 |
| Jul 20 2018 |
8476 |
404.99 |
| Jul 13 2018 |
10044 |
448.07 |
| Jul 13 2018 |
6173 |
404.99 |
| Jul 13 2018 |
8394 |
404.99 |
| Jul 06 2018 |
9867 |
448.07 |
| Jul 06 2018 |
9285 |
439.54 |
| Jul 06 2018 |
8892 |
411.12 |
| Jun 29 2018 |
9878 |
448.07 |
| Jun 29 2018 |
10600 |
452.67 |
| Jun 29 2018 |
10303 |
422.44 |
| Jun 22 2018 |
10098 |
448.07 |
| Jun 22 2018 |
10855 |
452.67 |
| Jun 22 2018 |
10548 |
422.44 |
| Jun 15 2018 |
10157 |
448.07 |
| Jun 15 2018 |
10794 |
452.67 |
| Jun 15 2018 |
10575 |
422.44 |
| Jun 08 2018 |
10198 |
448.07 |
| Jun 08 2018 |
11176 |
455.18 |
| Jun 08 2018 |
10752 |
422.44 |
| Jun 01 2018 |
10567 |
448.07 |
| Jun 01 2018 |
11283 |
455.18 |
| Jun 01 2018 |
11014 |
422.44 |
| May 25 2018 |
10602 |
448.07 |
| May 25 2018 |
12685 |
468.13 |
| May 25 2018 |
11174 |
422.44 |
| May 18 2018 |
10713 |
448.07 |
| May 18 2018 |
12684 |
468.13 |
| May 18 2018 |
11153 |
422.44 |
| May 11 2018 |
10714 |
448.07 |
| May 11 2018 |
12650 |
468.13 |
| May 11 2018 |
11242 |
422.44 |
| May 04 2018 |
10890 |
448.07 |
| May 04 2018 |
9702 |
436.81 |
| May 04 2018 |
11391 |
422.44 |
| Apr 27 2018 |
10846 |
448.07 |
| Apr 27 2018 |
8653 |
426.11 |
| Apr 27 2018 |
11328 |
422.44 |
| Apr 20 2018 |
10841 |
448.07 |
| Apr 20 2018 |
8430 |
423.31 |
| Apr 20 2018 |
11361 |
422.44 |
| Apr 13 2018 |
10745 |
448.07 |
| Apr 13 2018 |
8439 |
423.31 |
| Apr 13 2018 |
11394 |
422.44 |
| Apr 06 2018 |
10969 |
448.07 |
| Apr 06 2018 |
7312 |
411.71 |
| Apr 06 2018 |
9833 |
409.85 |
| Mar 30 2018 |
11236 |
448.07 |
| Mar 30 2018 |
6179 |
398.39 |
| Mar 30 2018 |
10866 |
416.59 |
| Mar 23 2018 |
11365 |
448.07 |
| Mar 23 2018 |
6203 |
398.39 |
| Mar 23 2018 |
10955 |
416.59 |
| Mar 16 2018 |
11229 |
448.07 |
| Mar 16 2018 |
6210 |
398.39 |
| Mar 16 2018 |
10935 |
416.59 |
| Mar 09 2018 |
11371 |
449.8 |
| Mar 09 2018 |
6142 |
398.39 |
| Mar 09 2018 |
11206 |
418.61 |
| Mar 02 2018 |
7584 |
412.06 |
| Mar 02 2018 |
6184 |
398.39 |
| Mar 02 2018 |
9902 |
407.01 |
| Feb 23 2018 |
7248 |
408.06 |
| Feb 23 2018 |
6247 |
398.39 |
| Feb 23 2018 |
9978 |
407.01 |
| Feb 16 2018 |
5712 |
391.8 |
| Feb 16 2018 |
6252 |
398.39 |
| Feb 16 2018 |
10006 |
407.01 |
| Feb 09 2018 |
5292 |
387.61 |
| Feb 09 2018 |
6277 |
398.39 |
| Feb 09 2018 |
9940 |
407.01 |
| Feb 02 2018 |
5279 |
387.61 |
| Feb 02 2018 |
6272 |
398.39 |
| Feb 02 2018 |
9931 |
407.01 |
| Jan 26 2018 |
5304 |
387.61 |
| Jan 26 2018 |
6292 |
398.39 |
| Jan 26 2018 |
9956 |
407.01 |
| Jan 19 2018 |
5026 |
384.06 |
| Jan 19 2018 |
6292 |
398.39 |
| Jan 19 2018 |
9966 |
407.01 |
| Jan 12 2018 |
5028 |
384.06 |
| Jan 12 2018 |
6292 |
398.39 |
| Jan 12 2018 |
9965 |
407.01 |
| Jan 05 2018 |
5028 |
384.06 |
| Jan 05 2018 |
6304 |
398.39 |
| Jan 05 2018 |
9980 |
407.01 |
| Dec 29 2017 |
5028 |
384.06 |
| Dec 29 2017 |
6304 |
398.39 |
| Dec 29 2017 |
9980 |
407.01 |
| Dec 22 2017 |
5028 |
384.06 |
| Dec 22 2017 |
6305 |
398.39 |
| Dec 22 2017 |
9981 |
407.01 |
| Dec 15 2017 |
5028 |
384.06 |
| Dec 15 2017 |
6305 |
398.39 |
| Dec 15 2017 |
9976 |
407.01 |
| Dec 08 2017 |
5028 |
384.06 |
| Dec 08 2017 |
6305 |
398.39 |
| Dec 08 2017 |
9976 |
407.01 |
| Dec 01 2017 |
5028 |
384.06 |
| Dec 01 2017 |
6305 |
398.39 |
| Dec 01 2017 |
9976 |
407.01 |
| Nov 24 2017 |
5028 |
384.06 |
| Nov 24 2017 |
6305 |
398.39 |
| Nov 24 2017 |
9976 |
407.01 |
| Nov 17 2017 |
5028 |
384.06 |
| Nov 17 2017 |
6305 |
398.39 |
| Nov 17 2017 |
9976 |
407.01 |
| Nov 10 2017 |
5033 |
384.06 |
| Nov 10 2017 |
6305 |
398.39 |
| Nov 10 2017 |
9981 |
407.01 |
| Nov 03 2017 |
5033 |
384.06 |
| Nov 03 2017 |
6306 |
398.39 |
| Nov 03 2017 |
9982 |
407.01 |
| Oct 27 2017 |
5075 |
384.06 |
| Oct 27 2017 |
6306 |
398.39 |
| Oct 27 2017 |
10029 |
407.01 |
| Oct 20 2017 |
5036 |
384.06 |
| Oct 20 2017 |
6325 |
398.39 |
| Oct 20 2017 |
10004 |
407.01 |
| Oct 13 2017 |
5062 |
384.06 |
| Oct 13 2017 |
6325 |
398.39 |
| Oct 13 2017 |
10020 |
407.01 |
| Oct 06 2017 |
5067 |
384.06 |
| Oct 06 2017 |
6321 |
398.39 |
| Oct 06 2017 |
10022 |
407.01 |
| Sep 29 2017 |
5066 |
384.06 |
| Sep 29 2017 |
6323 |
398.39 |
| Sep 29 2017 |
9949 |
407.01 |
| Sep 22 2017 |
4356 |
374.68 |
| Sep 22 2017 |
6324 |
398.39 |
| Sep 22 2017 |
10050 |
407.01 |
| Sep 15 2017 |
4377 |
374.68 |
| Sep 15 2017 |
6377 |
398.39 |
| Sep 15 2017 |
8851 |
397.2 |
| Sep 08 2017 |
4541 |
377.06 |
| Sep 08 2017 |
6393 |
398.39 |
| Sep 08 2017 |
9120 |
398.39 |
| Sep 01 2017 |
4517 |
377.06 |
| Sep 01 2017 |
6477 |
398.39 |
| Sep 01 2017 |
9117 |
398.39 |
| Aug 25 2017 |
4864 |
377.06 |
| Aug 25 2017 |
6492 |
398.39 |
| Aug 25 2017 |
9468 |
398.39 |
| Aug 18 2017 |
4872 |
377.06 |
| Aug 18 2017 |
6551 |
398.39 |
| Aug 18 2017 |
9558 |
398.39 |
| Aug 11 2017 |
4913 |
377.06 |
| Aug 11 2017 |
6511 |
398.39 |
| Aug 11 2017 |
9603 |
398.39 |
| Aug 04 2017 |
4935 |
377.06 |
| Aug 04 2017 |
6607 |
398.39 |
| Aug 04 2017 |
9675 |
398.39 |
| Jul 28 2017 |
4989 |
377.06 |
| Jul 28 2017 |
6659 |
398.39 |
| Jul 28 2017 |
9775 |
398.39 |
| Jul 21 2017 |
5088 |
377.06 |
| Jul 21 2017 |
6736 |
398.39 |
| Jul 21 2017 |
9918 |
398.39 |
| Jul 14 2017 |
5137 |
377.06 |
| Jul 14 2017 |
6778 |
398.39 |
| Jul 14 2017 |
9980 |
398.39 |
| Jul 07 2017 |
5171 |
377.06 |
| Jul 07 2017 |
6823 |
398.39 |
| Jul 07 2017 |
10021 |
398.39 |
| Jun 30 2017 |
5196 |
377.06 |
| Jun 30 2017 |
6869 |
398.39 |
| Jun 30 2017 |
10063 |
398.39 |
| Jun 23 2017 |
5323 |
377.06 |
| Jun 23 2017 |
7843 |
398.39 |
| Jun 23 2017 |
10132 |
398.39 |
| Jun 16 2017 |
5327 |
377.06 |
| Jun 16 2017 |
6956 |
387.96 |
| Jun 16 2017 |
8866 |
387.96 |
| Jun 09 2017 |
5189 |
377.06 |
| Jun 09 2017 |
7010 |
387.96 |
| Jun 09 2017 |
8730 |
387.96 |
| Jun 02 2017 |
5410 |
377.06 |
| Jun 02 2017 |
7031 |
387.96 |
| Jun 02 2017 |
8935 |
387.96 |
| May 26 2017 |
5441 |
377.06 |
| May 26 2017 |
7091 |
387.96 |
| May 26 2017 |
8947 |
387.96 |
| May 19 2017 |
5556 |
377.06 |
| May 19 2017 |
7335 |
390.22 |
| May 19 2017 |
9354 |
390.22 |
| May 12 2017 |
5602 |
377.06 |
| May 12 2017 |
7665 |
391.72 |
| May 12 2017 |
7955 |
378.21 |
| May 05 2017 |
5669 |
377.06 |
| May 05 2017 |
7703 |
391.72 |
| May 05 2017 |
8036 |
378.21 |
| Apr 28 2017 |
5650 |
377.06 |
| Apr 28 2017 |
7549 |
391.72 |
| Apr 28 2017 |
7984 |
378.21 |
| Apr 21 2017 |
5741 |
377.06 |
| Apr 21 2017 |
7697 |
391.72 |
| Apr 21 2017 |
8044 |
378.21 |
| Apr 14 2017 |
5813 |
377.06 |
| Apr 14 2017 |
7734 |
391.72 |
| Apr 14 2017 |
8099 |
378.21 |
| Apr 07 2017 |
5783 |
377.06 |
| Apr 07 2017 |
7819 |
391.72 |
| Apr 07 2017 |
7958 |
378.21 |
| Mar 31 2017 |
5849 |
377.06 |
| Mar 31 2017 |
8046 |
391.72 |
| Mar 31 2017 |
8137 |
378.21 |
| Mar 24 2017 |
5756 |
377.06 |
| Mar 24 2017 |
7359 |
385.38 |
| Mar 24 2017 |
8473 |
382.05 |
| Mar 17 2017 |
5846 |
377.06 |
| Mar 17 2017 |
7435 |
385.38 |
| Mar 17 2017 |
8517 |
382.05 |
| Mar 10 2017 |
5859 |
377.06 |
| Mar 10 2017 |
7521 |
385.38 |
| Mar 10 2017 |
8585 |
382.05 |
| Mar 03 2017 |
6135 |
380.11 |
| Mar 03 2017 |
7455 |
385.38 |
| Mar 03 2017 |
7670 |
374.03 |
| Feb 24 2017 |
10996 |
426.97 |
| Feb 24 2017 |
7419 |
385.38 |
| Feb 24 2017 |
11568 |
405.42 |
| Feb 17 2017 |
11027 |
426.97 |
| Feb 17 2017 |
7274 |
385.38 |
| Feb 17 2017 |
11613 |
405.42 |
| Feb 10 2017 |
11150 |
426.97 |
| Feb 10 2017 |
7301 |
385.38 |
| Feb 10 2017 |
11687 |
405.42 |
| Feb 03 2017 |
11128 |
426.97 |
| Feb 03 2017 |
7326 |
385.38 |
| Feb 03 2017 |
11673 |
405.42 |
| Jan 27 2017 |
11098 |
426.97 |
| Jan 27 2017 |
7338 |
385.38 |
| Jan 27 2017 |
11679 |
405.42 |
| Jan 20 2017 |
11992 |
435.79 |
| Jan 20 2017 |
7347 |
385.38 |
| Jan 20 2017 |
10890 |
399.36 |
| Jan 13 2017 |
11717 |
433.25 |
| Jan 13 2017 |
7349 |
385.38 |
| Jan 13 2017 |
10889 |
399.36 |
| Jan 06 2017 |
11717 |
433.25 |
| Jan 06 2017 |
8738 |
399.65 |
| Jan 06 2017 |
10914 |
399.65 |
| Dec 30 2016 |
11717 |
433.25 |
| Dec 30 2016 |
8740 |
399.65 |
| Dec 30 2016 |
10915 |
399.65 |
| Dec 23 2016 |
11717 |
433.25 |
| Dec 23 2016 |
8740 |
399.65 |
| Dec 23 2016 |
10915 |
399.65 |
| Dec 16 2016 |
11717 |
433.25 |
| Dec 16 2016 |
8740 |
399.65 |
| Dec 16 2016 |
10915 |
399.65 |
| Dec 09 2016 |
11718 |
433.25 |
| Dec 09 2016 |
8741 |
399.65 |
| Dec 09 2016 |
10919 |
399.65 |
| Dec 02 2016 |
11718 |
433.25 |
| Dec 02 2016 |
8741 |
399.65 |
| Dec 02 2016 |
10920 |
399.65 |
| Nov 25 2016 |
11718 |
433.25 |
| Nov 25 2016 |
8738 |
399.65 |
| Nov 25 2016 |
10919 |
399.65 |
| Nov 18 2016 |
11718 |
433.25 |
| Nov 18 2016 |
8738 |
399.65 |
| Nov 18 2016 |
10919 |
399.65 |
| Nov 11 2016 |
11711 |
433.25 |
| Nov 11 2016 |
8738 |
399.65 |
| Nov 11 2016 |
10910 |
399.65 |
| Nov 04 2016 |
11711 |
433.25 |
| Nov 04 2016 |
8738 |
399.65 |
| Nov 04 2016 |
10910 |
399.65 |
| Oct 28 2016 |
11730 |
433.25 |
| Oct 28 2016 |
8738 |
399.65 |
| Oct 28 2016 |
10925 |
399.65 |
| Oct 21 2016 |
11740 |
433.25 |
| Oct 21 2016 |
8731 |
399.65 |
| Oct 21 2016 |
10931 |
399.65 |
| Oct 14 2016 |
11745 |
433.25 |
| Oct 14 2016 |
6348 |
374.34 |
| Oct 14 2016 |
7900 |
374.34 |
| Oct 07 2016 |
11751 |
433.25 |
| Oct 07 2016 |
6354 |
374.34 |
| Oct 07 2016 |
7900 |
374.34 |
| Sep 30 2016 |
11758 |
433.25 |
| Sep 30 2016 |
6362 |
374.34 |
| Sep 30 2016 |
7905 |
374.34 |
| Sep 23 2016 |
11637 |
433.25 |
| Sep 23 2016 |
6363 |
374.34 |
| Sep 23 2016 |
7872 |
374.34 |
| Sep 16 2016 |
12040 |
437.82 |
| Sep 16 2016 |
6400 |
374.34 |
| Sep 16 2016 |
7876 |
374.34 |
| Sep 09 2016 |
12161 |
437.82 |
| Sep 09 2016 |
6472 |
374.34 |
| Sep 09 2016 |
7906 |
374.34 |
| Sep 02 2016 |
12200 |
437.82 |
| Sep 02 2016 |
6574 |
374.34 |
| Sep 02 2016 |
7996 |
374.34 |
| Aug 26 2016 |
11950 |
437.82 |
| Aug 26 2016 |
6602 |
374.34 |
| Aug 26 2016 |
7697 |
374.34 |
| Aug 19 2016 |
11980 |
437.82 |
| Aug 19 2016 |
6625 |
374.34 |
| Aug 19 2016 |
7720 |
374.34 |
| Aug 12 2016 |
12003 |
437.82 |
| Aug 12 2016 |
6697 |
374.34 |
| Aug 12 2016 |
8699 |
374.34 |
| Aug 05 2016 |
12045 |
437.82 |
| Aug 05 2016 |
6712 |
374.16 |
| Aug 05 2016 |
8800 |
374.16 |
| Jul 29 2016 |
11913 |
437.82 |
| Jul 29 2016 |
6746 |
374.16 |
| Jul 29 2016 |
8869 |
374.16 |
| Jul 22 2016 |
12036 |
437.82 |
| Jul 22 2016 |
6881 |
374.16 |
| Jul 22 2016 |
9002 |
374.16 |
| Jun 22 2016 |
12216 |
437.82 |
| Jun 22 2016 |
7727 |
380.34 |
| Jun 22 2016 |
10650 |
380.34 |
| Jun 15 2016 |
12381 |
437.82 |
| Jun 15 2016 |
7091 |
373.6 |
| Jun 15 2016 |
16704 |
421.77 |
| Jun 08 2016 |
12427 |
437.82 |
| Jun 08 2016 |
7888 |
380.75 |
| Jun 08 2016 |
10756 |
380.08 |
| Jun 01 2016 |
12494 |
437.82 |
| Jun 01 2016 |
7935 |
380.75 |
| Jun 01 2016 |
10984 |
380.08 |
| May 25 2016 |
12503 |
437.82 |
| May 25 2016 |
7963 |
380.75 |
| May 25 2016 |
10988 |
380.08 |
| May 18 2016 |
12597 |
437.82 |
| May 18 2016 |
8034 |
380.75 |
| May 18 2016 |
11059 |
380.08 |
| May 11 2016 |
12649 |
437.82 |
| May 11 2016 |
8010 |
380.75 |
| May 11 2016 |
11043 |
380.08 |
| May 04 2016 |
12572 |
437.82 |
| May 04 2016 |
7927 |
380.75 |
| May 04 2016 |
11002 |
380.08 |
| Apr 27 2016 |
12802 |
437.82 |
| Apr 27 2016 |
8131 |
380.75 |
| Apr 27 2016 |
11214 |
380.08 |
| Apr 20 2016 |
12743 |
437.82 |
| Apr 20 2016 |
8201 |
380.75 |
| Apr 20 2016 |
11259 |
380.08 |
| Apr 13 2016 |
13052 |
437.82 |
| Apr 13 2016 |
8139 |
380.75 |
| Apr 13 2016 |
11220 |
380.08 |
| Apr 06 2016 |
13363 |
437.82 |
| Apr 06 2016 |
8116 |
380.75 |
| Apr 06 2016 |
11296 |
380.08 |
| Mar 30 2016 |
13208 |
437.82 |
| Mar 30 2016 |
8046 |
380.75 |
| Mar 30 2016 |
11221 |
380.08 |
| Mar 23 2016 |
13482 |
437.82 |
| Mar 23 2016 |
8057 |
380.75 |
| Mar 23 2016 |
11345 |
380.08 |
| Mar 16 2016 |
13583 |
437.82 |
| Mar 16 2016 |
7947 |
380.75 |
| Mar 16 2016 |
11268 |
380.08 |
| Mar 09 2016 |
13669 |
437.82 |
| Mar 09 2016 |
7954 |
380.75 |
| Mar 09 2016 |
11313 |
380.08 |
| Mar 02 2016 |
11272 |
419.3 |
| Mar 02 2016 |
7936 |
380.75 |
| Mar 02 2016 |
10951 |
377.55 |
| Feb 24 2016 |
11268 |
419.3 |
| Feb 24 2016 |
7899 |
380.75 |
| Feb 24 2016 |
10930 |
377.55 |
| Feb 17 2016 |
11324 |
418.53 |
| Feb 17 2016 |
7935 |
380.75 |
| Feb 17 2016 |
10759 |
375.47 |
| Feb 10 2016 |
11301 |
418.53 |
| Feb 10 2016 |
7978 |
380.75 |
| Feb 10 2016 |
10789 |
375.47 |
| Feb 03 2016 |
11323 |
418.53 |
| Feb 03 2016 |
7986 |
380.75 |
| Feb 03 2016 |
10814 |
375.47 |
| Jan 27 2016 |
11364 |
418.53 |
| Jan 27 2016 |
7994 |
380.75 |
| Jan 27 2016 |
10840 |
375.47 |
| Jan 20 2016 |
11103 |
416.17 |
| Jan 20 2016 |
8015 |
380.75 |
| Jan 20 2016 |
10851 |
375.47 |
| Jan 13 2016 |
11114 |
416.17 |
| Jan 13 2016 |
8018 |
380.75 |
| Jan 13 2016 |
10859 |
375.47 |
| Jan 06 2016 |
11114 |
416.17 |
| Jan 06 2016 |
8029 |
380.75 |
| Jan 06 2016 |
10865 |
375.47 |
| Dec 30 2015 |
11114 |
416.17 |
| Dec 30 2015 |
8032 |
380.75 |
| Dec 30 2015 |
10865 |
375.47 |
| Dec 23 2015 |
11115 |
416.17 |
| Dec 23 2015 |
8032 |
380.75 |
| Dec 23 2015 |
10866 |
375.47 |
| Dec 16 2015 |
11115 |
416.17 |
| Dec 16 2015 |
8032 |
380.75 |
| Dec 16 2015 |
10866 |
375.47 |
| Dec 09 2015 |
11115 |
416.17 |
| Dec 09 2015 |
8039 |
380.75 |
| Dec 09 2015 |
10868 |
375.47 |
| Dec 02 2015 |
11116 |
416.17 |
| Dec 02 2015 |
8040 |
380.75 |
| Dec 02 2015 |
10869 |
375.47 |
| Nov 25 2015 |
11116 |
416.17 |
| Nov 25 2015 |
8040 |
380.75 |
| Nov 25 2015 |
10870 |
375.47 |
| Nov 18 2015 |
11115 |
416.17 |
| Nov 18 2015 |
8040 |
380.75 |
| Nov 18 2015 |
10870 |
375.47 |
| Nov 11 2015 |
11105 |
416.17 |
| Nov 11 2015 |
8040 |
380.75 |
| Nov 11 2015 |
10870 |
375.47 |
| Nov 04 2015 |
11105 |
416.17 |
| Nov 04 2015 |
8040 |
380.75 |
| Nov 04 2015 |
10870 |
375.47 |
| Oct 28 2015 |
11106 |
416.17 |
| Oct 28 2015 |
8030 |
380.75 |
| Oct 28 2015 |
10855 |
375.47 |
| Oct 21 2015 |
11069 |
416.17 |
| Oct 21 2015 |
8042 |
380.75 |
| Oct 21 2015 |
10849 |
375.47 |
| Oct 14 2015 |
11062 |
416.17 |
| Oct 14 2015 |
8049 |
380.75 |
| Oct 14 2015 |
10854 |
375.47 |
| Oct 07 2015 |
11085 |
416.17 |
| Oct 07 2015 |
8036 |
380.75 |
| Oct 07 2015 |
10846 |
375.47 |
| Sep 30 2015 |
11092 |
416.17 |
| Sep 30 2015 |
8042 |
380.75 |
| Sep 30 2015 |
10861 |
375.47 |
| Sep 23 2015 |
11030 |
414.86 |
| Sep 23 2015 |
8047 |
380.75 |
| Sep 23 2015 |
10900 |
375.47 |
| Sep 16 2015 |
10923 |
414.86 |
| Sep 16 2015 |
8046 |
380.75 |
| Sep 16 2015 |
10881 |
375.47 |
| Sep 09 2015 |
10889 |
414.86 |
| Sep 09 2015 |
8062 |
380.75 |
| Sep 09 2015 |
10880 |
375.47 |
| Sep 02 2015 |
10951 |
414.86 |
| Sep 02 2015 |
7998 |
380.75 |
| Sep 02 2015 |
10836 |
375.47 |
| Aug 26 2015 |
11100 |
414.86 |
| Aug 26 2015 |
8169 |
380.75 |
| Aug 26 2015 |
10981 |
375.47 |
| Aug 19 2015 |
11294 |
414.86 |
| Aug 19 2015 |
8173 |
380.75 |
| Aug 19 2015 |
11152 |
375.47 |
| Aug 12 2015 |
11304 |
414.86 |
| Aug 12 2015 |
8226 |
380.75 |
| Aug 12 2015 |
11200 |
375.47 |
| Aug 05 2015 |
11378 |
414.86 |
| Aug 05 2015 |
9798 |
396.71 |
| Aug 05 2015 |
12164 |
382.94 |
| Jul 29 2015 |
11433 |
414.86 |
| Jul 29 2015 |
9904 |
396.71 |
| Jul 29 2015 |
12336 |
382.94 |
| Jul 22 2015 |
11457 |
414.86 |
| Jul 22 2015 |
9881 |
396.71 |
| Jul 22 2015 |
12346 |
382.94 |
| Jul 15 2015 |
11673 |
414.86 |
| Jul 15 2015 |
9980 |
396.71 |
| Jul 15 2015 |
12481 |
382.94 |
| Jul 08 2015 |
11758 |
414.86 |
| Jul 08 2015 |
10021 |
396.71 |
| Jul 08 2015 |
12610 |
382.94 |
| Jul 01 2015 |
11823 |
414.86 |
| Jul 01 2015 |
10089 |
396.71 |
| Jul 01 2015 |
12689 |
382.94 |
| Jun 24 2015 |
11834 |
414.86 |
| Jun 24 2015 |
10160 |
396.71 |
| Jun 24 2015 |
12744 |
382.94 |
| Jun 17 2015 |
11808 |
414.86 |
| Jun 17 2015 |
9513 |
389.88 |
| Jun 17 2015 |
13647 |
388.55 |
| Jun 10 2015 |
11883 |
414.86 |
| Jun 10 2015 |
16085 |
453.38 |
| Jun 10 2015 |
18629 |
422.57 |
| Jun 03 2015 |
12038 |
414.86 |
| Jun 03 2015 |
15796 |
450.77 |
| Jun 03 2015 |
18163 |
418.44 |
| May 27 2015 |
11935 |
414.86 |
| May 27 2015 |
15767 |
450.77 |
| May 27 2015 |
17988 |
418.44 |
| May 20 2015 |
12004 |
414.86 |
| May 20 2015 |
15809 |
450.77 |
| May 20 2015 |
18036 |
418.44 |
| May 13 2015 |
12125 |
414.86 |
| May 13 2015 |
15744 |
450.77 |
| May 13 2015 |
18120 |
418.44 |
| May 06 2015 |
11964 |
414.86 |
| May 06 2015 |
16217 |
459.24 |
| May 06 2015 |
17765 |
418.44 |
| Apr 29 2015 |
12142 |
414.86 |
| Apr 29 2015 |
14462 |
439.91 |
| Apr 29 2015 |
18029 |
418.44 |
| Apr 22 2015 |
12219 |
414.86 |
| Apr 22 2015 |
14522 |
439.91 |
| Apr 22 2015 |
18094 |
418.44 |
| Apr 15 2015 |
12103 |
414.86 |
| Apr 15 2015 |
14450 |
439.91 |
| Apr 15 2015 |
18038 |
418.44 |
| Apr 08 2015 |
12105 |
414.86 |
| Apr 08 2015 |
14633 |
439.91 |
| Apr 08 2015 |
18133 |
418.44 |
| Apr 01 2015 |
12232 |
414.86 |
| Apr 01 2015 |
14777 |
439.91 |
| Apr 01 2015 |
18464 |
418.44 |
| Mar 25 2015 |
11839 |
414.86 |
| Mar 25 2015 |
14607 |
439.91 |
| Mar 25 2015 |
17918 |
418.44 |
| Mar 18 2015 |
11566 |
415.49 |
| Mar 18 2015 |
14372 |
439.91 |
| Mar 18 2015 |
18465 |
425.26 |
| Mar 11 2015 |
11798 |
415.49 |
| Mar 11 2015 |
14502 |
439.91 |
| Mar 11 2015 |
19004 |
425.26 |
| Mar 04 2015 |
11976 |
415.49 |
| Mar 04 2015 |
14702 |
439.91 |
| Mar 04 2015 |
19216 |
425.26 |
| Feb 25 2015 |
12004 |
415.49 |
| Feb 25 2015 |
14616 |
439.91 |
| Feb 25 2015 |
19208 |
425.26 |
| Feb 18 2015 |
20457 |
492.97 |
| Feb 18 2015 |
14683 |
439.91 |
| Feb 18 2015 |
25274 |
466.44 |
| Feb 11 2015 |
20460 |
492.97 |
| Feb 11 2015 |
14738 |
439.91 |
| Feb 11 2015 |
25273 |
466.44 |
| Feb 04 2015 |
20519 |
492.97 |
| Feb 04 2015 |
14733 |
439.91 |
| Feb 04 2015 |
25316 |
466.44 |
| Jan 28 2015 |
20462 |
492.97 |
| Jan 28 2015 |
14756 |
439.91 |
| Jan 28 2015 |
25310 |
466.44 |
| Jan 21 2015 |
20489 |
492.97 |
| Jan 21 2015 |
14737 |
439.91 |
| Jan 21 2015 |
25345 |
466.44 |
| Jan 14 2015 |
20503 |
492.97 |
| Jan 14 2015 |
14737 |
439.91 |
| Jan 14 2015 |
25344 |
466.44 |
| Jan 07 2015 |
20503 |
492.97 |
| Jan 07 2015 |
14706 |
439.91 |
| Jan 07 2015 |
25312 |
466.44 |
| Dec 31 2014 |
20503 |
492.97 |
| Dec 31 2014 |
14705 |
439.91 |
| Dec 31 2014 |
25323 |
466.44 |
| Dec 24 2014 |
20503 |
492.97 |
| Dec 24 2014 |
14705 |
439.91 |
| Dec 24 2014 |
25323 |
466.44 |
| Dec 17 2014 |
20503 |
492.97 |
| Dec 17 2014 |
14690 |
439.91 |
| Dec 17 2014 |
25316 |
466.44 |
| Dec 10 2014 |
20503 |
492.97 |
| Dec 10 2014 |
14690 |
439.91 |
| Dec 10 2014 |
25317 |
466.44 |
| Dec 03 2014 |
20503 |
492.97 |
| Dec 03 2014 |
14690 |
439.91 |
| Dec 03 2014 |
25317 |
466.44 |
| Nov 26 2014 |
20503 |
492.97 |
| Nov 26 2014 |
14690 |
439.91 |
| Nov 26 2014 |
25317 |
466.44 |
| Nov 19 2014 |
20503 |
492.97 |
| Nov 19 2014 |
14690 |
439.91 |
| Nov 19 2014 |
25317 |
466.44 |
| Nov 12 2014 |
20503 |
492.97 |
| Nov 12 2014 |
14690 |
439.91 |
| Nov 12 2014 |
25317 |
466.44 |
| Nov 05 2014 |
20503 |
492.97 |
| Nov 05 2014 |
14690 |
439.91 |
| Nov 05 2014 |
25318 |
466.44 |
| Oct 29 2014 |
20497 |
492.97 |
| Oct 29 2014 |
14690 |
439.91 |
| Oct 29 2014 |
25313 |
466.44 |
| Oct 22 2014 |
20443 |
492.97 |
| Oct 22 2014 |
14633 |
439.91 |
| Oct 22 2014 |
25314 |
466.44 |
| Oct 15 2014 |
20328 |
492.97 |
| Oct 15 2014 |
14614 |
439.91 |
| Oct 15 2014 |
25230 |
466.44 |
| Oct 08 2014 |
26078 |
575 |
| Oct 08 2014 |
14595 |
439.91 |
| Oct 08 2014 |
27789 |
484.94 |
| Oct 01 2014 |
26087 |
575 |
| Oct 01 2014 |
14626 |
439.91 |
| Oct 01 2014 |
27838 |
484.94 |
| Sep 24 2014 |
26181 |
575 |
| Sep 24 2014 |
14573 |
439.91 |
| Sep 24 2014 |
27831 |
484.94 |
| Sep 17 2014 |
25927 |
575 |
| Sep 17 2014 |
14637 |
439.91 |
| Sep 17 2014 |
27751 |
484.94 |
| Sep 10 2014 |
25912 |
575 |
| Sep 10 2014 |
14505 |
439.91 |
| Sep 10 2014 |
27776 |
484.94 |
| Sep 03 2014 |
25981 |
575 |
| Sep 03 2014 |
14504 |
439.91 |
| Sep 03 2014 |
27846 |
484.94 |
| Aug 27 2014 |
25851 |
575 |
| Aug 27 2014 |
14615 |
439.91 |
| Aug 27 2014 |
27923 |
484.94 |
| Aug 20 2014 |
25807 |
575 |
| Aug 20 2014 |
14537 |
439.91 |
| Aug 20 2014 |
27945 |
484.94 |
| Aug 13 2014 |
25721 |
575 |
| Aug 13 2014 |
14587 |
439.91 |
| Aug 13 2014 |
27999 |
484.94 |
| Aug 06 2014 |
25977 |
575 |
| Aug 06 2014 |
14632 |
439.91 |
| Aug 06 2014 |
28134 |
484.94 |
| Jul 30 2014 |
26066 |
575 |
| Jul 30 2014 |
14656 |
439.91 |
| Jul 30 2014 |
28354 |
484.94 |
| Jul 23 2014 |
25849 |
575 |
| Jul 23 2014 |
14502 |
439.91 |
| Jul 23 2014 |
28117 |
484.94 |
| Jul 16 2014 |
26086 |
575 |
| Jul 16 2014 |
14493 |
439.91 |
| Jul 16 2014 |
28099 |
484.94 |
| Jul 09 2014 |
26211 |
575 |
| Jul 09 2014 |
14633 |
439.91 |
| Jul 09 2014 |
28188 |
484.94 |
| Jul 02 2014 |
26311 |
575 |
| Jul 02 2014 |
14781 |
439.91 |
| Jul 02 2014 |
28421 |
484.94 |
| Jun 25 2014 |
26426 |
575 |
| Jun 25 2014 |
14931 |
439.91 |
| Jun 25 2014 |
28516 |
484.94 |
| Jun 18 2014 |
26502 |
575 |
| Jun 18 2014 |
15032 |
439.91 |
| Jun 18 2014 |
28538 |
484.94 |
| Jun 11 2014 |
26255 |
575 |
| Jun 11 2014 |
15057 |
439.91 |
| Jun 11 2014 |
28671 |
484.94 |
| Jun 04 2014 |
26539 |
575 |
| Jun 04 2014 |
38431 |
575 |
| May 28 2014 |
26242 |
575 |
| May 28 2014 |
38201 |
575 |
| May 21 2014 |
26318 |
575 |
| May 21 2014 |
38398 |
575 |
| May 14 2014 |
26491 |
575 |
| May 14 2014 |
38604 |
575 |
| May 07 2014 |
25828 |
575 |
| May 07 2014 |
38051 |
575 |
| Apr 30 2014 |
26556 |
575 |
| Apr 30 2014 |
38930 |
575 |
| Apr 23 2014 |
27124 |
575 |
| Apr 23 2014 |
39507 |
575 |
| Apr 16 2014 |
27049 |
575 |
| Apr 16 2014 |
39150 |
575 |
| Apr 09 2014 |
28045 |
575 |
| Apr 09 2014 |
39850 |
575 |
| Apr 02 2014 |
28035 |
575 |
| Apr 02 2014 |
39149 |
575 |
| Mar 26 2014 |
27452 |
575 |
| Mar 26 2014 |
39018 |
575 |
| Mar 19 2014 |
27371 |
575 |
| Mar 19 2014 |
39031 |
575 |
| Mar 12 2014 |
27305 |
575 |
| Mar 12 2014 |
39027 |
575 |
| Mar 05 2014 |
26709 |
575 |
| Mar 05 2014 |
38667 |
575 |
