| Apr 18 2024 |
891 |
488.85 |
| Apr 18 2024 |
1334 |
488.85 |
| Apr 17 2024 |
882 |
488.85 |
| Apr 17 2024 |
1322 |
488.85 |
| Apr 10 2024 |
877 |
488.85 |
| Apr 10 2024 |
1320 |
488.85 |
| Apr 03 2024 |
877 |
488.85 |
| Apr 03 2024 |
1319 |
488.85 |
| Mar 27 2024 |
882 |
488.85 |
| Mar 27 2024 |
1327 |
488.85 |
| Mar 21 2024 |
892 |
488.85 |
| Mar 21 2024 |
1334 |
488.85 |
| Mar 14 2024 |
889 |
488.85 |
| Mar 14 2024 |
1312 |
488.85 |
| Mar 07 2024 |
888 |
488.85 |
| Mar 07 2024 |
1318 |
488.85 |
| Feb 29 2024 |
886 |
488.85 |
| Feb 29 2024 |
1324 |
488.85 |
| Feb 22 2024 |
879 |
488.85 |
| Feb 22 2024 |
1313 |
488.85 |
| Feb 15 2024 |
882 |
488.85 |
| Feb 15 2024 |
1300 |
488.85 |
| Feb 08 2024 |
882 |
488.85 |
| Feb 08 2024 |
1232 |
488.85 |
| Feb 01 2024 |
886 |
488.85 |
| Feb 01 2024 |
1233 |
488.85 |
| Jan 25 2024 |
888 |
488.85 |
| Jan 25 2024 |
1230 |
488.85 |
| Jan 18 2024 |
888 |
488.85 |
| Jan 18 2024 |
1230 |
488.85 |
| Jan 11 2024 |
887 |
488.85 |
| Jan 11 2024 |
1230 |
488.85 |
| Jan 04 2024 |
888 |
488.85 |
| Jan 04 2024 |
1229 |
488.85 |
| Dec 28 2023 |
888 |
488.85 |
| Dec 28 2023 |
1229 |
488.85 |
| Dec 21 2023 |
888 |
488.85 |
| Dec 21 2023 |
1229 |
488.85 |
| Dec 14 2023 |
888 |
488.85 |
| Dec 14 2023 |
1229 |
488.85 |
| Dec 07 2023 |
888 |
488.85 |
| Dec 07 2023 |
1229 |
488.85 |
| Nov 30 2023 |
888 |
488.85 |
| Nov 30 2023 |
1228 |
488.85 |
| Nov 23 2023 |
888 |
488.85 |
| Nov 23 2023 |
1224 |
488.85 |
| Nov 16 2023 |
888 |
488.85 |
| Nov 16 2023 |
1223 |
488.85 |
| Nov 09 2023 |
890 |
488.85 |
| Nov 09 2023 |
1226 |
488.85 |
| Nov 02 2023 |
890 |
488.85 |
| Nov 02 2023 |
1226 |
488.85 |
| Oct 26 2023 |
890 |
488.85 |
| Oct 26 2023 |
1222 |
488.85 |
| Oct 19 2023 |
890 |
488.85 |
| Oct 19 2023 |
1186 |
488.85 |
| Oct 12 2023 |
889 |
488.85 |
| Oct 12 2023 |
1183 |
488.85 |
| Oct 05 2023 |
889 |
488.85 |
| Oct 05 2023 |
1184 |
488.85 |
| Sep 28 2023 |
889 |
488.85 |
| Sep 28 2023 |
1185 |
488.85 |
| Sep 21 2023 |
887 |
488.85 |
| Sep 21 2023 |
1183 |
488.85 |
| Sep 14 2023 |
888 |
488.85 |
| Sep 14 2023 |
1182 |
488.85 |
| Sep 07 2023 |
890 |
488.85 |
| Sep 07 2023 |
1181 |
488.85 |
| Aug 31 2023 |
905 |
488.85 |
| Aug 31 2023 |
1171 |
488.85 |
| Aug 24 2023 |
899 |
488.85 |
| Aug 24 2023 |
1154 |
488.85 |
| Aug 17 2023 |
910 |
488.85 |
| Aug 17 2023 |
1168 |
488.85 |
| Aug 10 2023 |
911 |
488.85 |
| Aug 10 2023 |
1174 |
488.85 |
| Aug 03 2023 |
916 |
488.85 |
| Aug 03 2023 |
1171 |
488.85 |
| Jul 27 2023 |
918 |
488.85 |
| Jul 27 2023 |
1174 |
488.85 |
| Jul 20 2023 |
906 |
488.85 |
| Jul 20 2023 |
1171 |
488.85 |
| Jul 13 2023 |
927 |
488.85 |
| Jul 13 2023 |
1192 |
488.85 |
| Jul 06 2023 |
939 |
488.85 |
| Jul 06 2023 |
1196 |
488.85 |
| Jun 29 2023 |
937 |
488.85 |
| Jun 29 2023 |
1194 |
488.85 |
| Jun 22 2023 |
937 |
488.85 |
| Jun 22 2023 |
1194 |
488.85 |
| Jun 15 2023 |
941 |
488.85 |
| Jun 15 2023 |
1196 |
488.85 |
| Jun 08 2023 |
946 |
488.85 |
| Jun 08 2023 |
1211 |
488.85 |
| Jun 01 2023 |
923 |
488.85 |
| Jun 01 2023 |
1204 |
488.85 |
| May 25 2023 |
921 |
488.85 |
| May 25 2023 |
1201 |
488.85 |
| May 18 2023 |
916 |
488.85 |
| May 18 2023 |
1198 |
488.85 |
| May 11 2023 |
897 |
488.85 |
| May 11 2023 |
1181 |
488.85 |
| May 04 2023 |
877 |
488.85 |
| May 04 2023 |
1163 |
488.85 |
| Apr 27 2023 |
872 |
488.85 |
| Apr 27 2023 |
1153 |
488.85 |
| Apr 20 2023 |
862 |
488.85 |
| Apr 20 2023 |
1157 |
488.85 |
| Apr 13 2023 |
854 |
488.85 |
| Apr 13 2023 |
1152 |
488.85 |
| Apr 06 2023 |
853 |
488.85 |
| Apr 06 2023 |
1151 |
488.85 |
| Mar 30 2023 |
849 |
488.85 |
| Mar 30 2023 |
1149 |
488.85 |
| Mar 23 2023 |
365 |
466.14 |
| Mar 23 2023 |
392 |
466.14 |
| Mar 16 2023 |
361 |
466.14 |
| Mar 16 2023 |
390 |
466.14 |
| Mar 09 2023 |
359 |
466.14 |
| Mar 09 2023 |
388 |
466.14 |
| Mar 02 2023 |
361 |
466.14 |
| Mar 02 2023 |
394 |
466.14 |
| Feb 23 2023 |
361 |
466.14 |
| Feb 23 2023 |
394 |
466.14 |
| Feb 16 2023 |
360 |
466.14 |
| Feb 16 2023 |
393 |
466.14 |
| Feb 09 2023 |
362 |
466.14 |
| Feb 09 2023 |
391 |
466.14 |
| Feb 02 2023 |
359 |
466.14 |
| Feb 02 2023 |
390 |
466.14 |
| Jan 26 2023 |
361 |
466.14 |
| Jan 26 2023 |
419 |
466.14 |
| Jan 19 2023 |
360 |
466.14 |
| Jan 19 2023 |
419 |
466.14 |
| Jan 12 2023 |
360 |
466.14 |
| Jan 12 2023 |
419 |
466.14 |
| Jan 05 2023 |
360 |
466.14 |
| Jan 05 2023 |
419 |
466.14 |
| Dec 29 2022 |
360 |
466.14 |
| Dec 29 2022 |
419 |
466.14 |
| Dec 22 2022 |
360 |
466.14 |
| Dec 22 2022 |
419 |
466.14 |
| Dec 15 2022 |
361 |
466.14 |
| Dec 15 2022 |
420 |
466.14 |
| Dec 08 2022 |
360 |
466.14 |
| Dec 08 2022 |
420 |
466.14 |
| Dec 01 2022 |
360 |
466.14 |
| Dec 01 2022 |
420 |
466.14 |
| Nov 24 2022 |
360 |
466.14 |
| Nov 24 2022 |
420 |
466.14 |
| Nov 17 2022 |
360 |
466.14 |
| Nov 17 2022 |
420 |
466.14 |
| Nov 10 2022 |
360 |
466.14 |
| Nov 10 2022 |
420 |
466.14 |
| Nov 03 2022 |
360 |
466.14 |
| Nov 03 2022 |
421 |
466.14 |
| Oct 27 2022 |
360 |
466.14 |
| Oct 27 2022 |
421 |
466.14 |
| Oct 20 2022 |
360 |
466.14 |
| Oct 20 2022 |
424 |
466.14 |
| Oct 13 2022 |
360 |
466.14 |
| Oct 13 2022 |
423 |
466.14 |
| Oct 06 2022 |
361 |
466.14 |
| Oct 06 2022 |
423 |
466.14 |
| Sep 29 2022 |
360 |
466.14 |
| Sep 29 2022 |
421 |
466.14 |
| Sep 22 2022 |
361 |
466.14 |
| Sep 22 2022 |
421 |
466.14 |
| Sep 15 2022 |
360 |
466.14 |
| Sep 15 2022 |
421 |
466.14 |
| Sep 08 2022 |
360 |
466.14 |
| Sep 08 2022 |
420 |
466.14 |
| Sep 01 2022 |
356 |
466.14 |
| Sep 01 2022 |
421 |
466.14 |
| Aug 25 2022 |
355 |
466.14 |
| Aug 25 2022 |
422 |
466.14 |
| Aug 18 2022 |
354 |
466.14 |
| Aug 18 2022 |
422 |
466.14 |
| Aug 11 2022 |
355 |
466.14 |
| Aug 11 2022 |
425 |
466.14 |
| Aug 04 2022 |
355 |
466.14 |
| Aug 04 2022 |
429 |
466.14 |
| Jul 28 2022 |
355 |
466.14 |
| Jul 28 2022 |
429 |
466.14 |
| Jul 21 2022 |
361 |
466.14 |
| Jul 21 2022 |
431 |
466.14 |
| Jul 14 2022 |
362 |
466.14 |
| Jul 14 2022 |
436 |
466.14 |
| Jul 07 2022 |
361 |
466.14 |
| Jul 07 2022 |
432 |
466.14 |
| Jun 30 2022 |
363 |
466.14 |
| Jun 30 2022 |
434 |
466.14 |
| Jun 23 2022 |
368 |
466.14 |
| Jun 23 2022 |
436 |
466.14 |
| Jun 16 2022 |
377 |
466.14 |
| Jun 16 2022 |
438 |
466.14 |
| Jun 09 2022 |
375 |
466.14 |
| Jun 09 2022 |
444 |
466.14 |
| Jun 02 2022 |
369 |
466.14 |
| Jun 02 2022 |
448 |
466.14 |
| May 26 2022 |
319 |
453.07 |
| May 26 2022 |
367 |
453.07 |
| May 19 2022 |
314 |
453.07 |
| May 19 2022 |
367 |
453.07 |
| May 12 2022 |
313 |
453.07 |
| May 12 2022 |
357 |
453.07 |
| May 01 2020 |
16302 |
584.21 |
| May 01 2020 |
22193 |
584.21 |
| Apr 24 2020 |
16905 |
584.21 |
| Apr 24 2020 |
23732 |
584.21 |
| Apr 17 2020 |
17035 |
584.21 |
| Apr 17 2020 |
24211 |
584.21 |
| Apr 10 2020 |
17450 |
584.21 |
| Apr 10 2020 |
24795 |
584.21 |
| Apr 03 2020 |
17852 |
584.21 |
| Apr 03 2020 |
25398 |
584.21 |
| Mar 27 2020 |
18278 |
584.21 |
| Mar 27 2020 |
26065 |
584.21 |
| Mar 20 2020 |
18563 |
584.21 |
| Mar 20 2020 |
26413 |
584.21 |
| Mar 13 2020 |
18727 |
584.21 |
| Mar 13 2020 |
26778 |
584.21 |
| Mar 06 2020 |
18884 |
584.21 |
| Mar 06 2020 |
27045 |
584.21 |
| Feb 28 2020 |
18884 |
584.21 |
| Feb 28 2020 |
27043 |
584.21 |
| Feb 21 2020 |
18687 |
584.21 |
| Feb 21 2020 |
26814 |
584.21 |
| Feb 14 2020 |
18744 |
584.21 |
| Feb 14 2020 |
26876 |
584.21 |
| Feb 07 2020 |
18635 |
584.21 |
| Feb 07 2020 |
26692 |
584.21 |
| Jan 31 2020 |
18675 |
584.21 |
| Jan 31 2020 |
26758 |
584.21 |
| Jan 24 2020 |
18720 |
584.21 |
| Jan 24 2020 |
26795 |
584.21 |
| Jan 17 2020 |
18548 |
584.21 |
| Jan 17 2020 |
26661 |
584.21 |
| Jan 10 2020 |
18546 |
584.21 |
| Jan 10 2020 |
26662 |
584.21 |
| Jan 03 2020 |
18554 |
584.21 |
| Jan 03 2020 |
26671 |
584.21 |
| Dec 27 2019 |
18542 |
584.21 |
| Dec 27 2019 |
26665 |
584.21 |
| Dec 20 2019 |
18542 |
584.21 |
| Dec 20 2019 |
26665 |
584.21 |
| Dec 13 2019 |
18543 |
584.21 |
| Dec 13 2019 |
26666 |
584.21 |
| Dec 06 2019 |
18537 |
584.21 |
| Dec 06 2019 |
26656 |
584.21 |
| Nov 29 2019 |
18469 |
584.21 |
| Nov 29 2019 |
26609 |
584.21 |
| Nov 22 2019 |
18469 |
584.21 |
| Nov 22 2019 |
26609 |
584.21 |
| Nov 15 2019 |
18470 |
584.21 |
| Nov 15 2019 |
26614 |
584.21 |
| Nov 08 2019 |
18486 |
584.21 |
| Nov 08 2019 |
26514 |
584.21 |
| Nov 01 2019 |
18462 |
584.21 |
| Nov 01 2019 |
26108 |
584.21 |
| Oct 25 2019 |
18483 |
584.21 |
| Oct 25 2019 |
26129 |
584.21 |
| Oct 18 2019 |
18483 |
584.21 |
| Oct 18 2019 |
26192 |
584.21 |
| Oct 11 2019 |
18487 |
584.21 |
| Oct 11 2019 |
26142 |
584.21 |
| Oct 04 2019 |
18517 |
584.21 |
| Oct 04 2019 |
26114 |
584.21 |
| Sep 27 2019 |
18533 |
584.21 |
| Sep 27 2019 |
26256 |
584.21 |
| Sep 20 2019 |
18554 |
584.21 |
| Sep 20 2019 |
26224 |
584.21 |
| Sep 13 2019 |
18555 |
584.21 |
| Sep 13 2019 |
26295 |
584.21 |
| Sep 06 2019 |
18573 |
584.21 |
| Sep 06 2019 |
26831 |
584.21 |
| Aug 30 2019 |
18767 |
584.21 |
| Aug 30 2019 |
26994 |
584.21 |
| Aug 23 2019 |
18888 |
584.21 |
| Aug 23 2019 |
27298 |
584.21 |
| Aug 16 2019 |
18834 |
584.21 |
| Aug 16 2019 |
27203 |
584.21 |
| Aug 09 2019 |
18909 |
584.21 |
| Aug 09 2019 |
27310 |
584.21 |
| Aug 02 2019 |
19087 |
584.21 |
| Aug 02 2019 |
27515 |
584.21 |
| Jul 26 2019 |
19210 |
584.21 |
| Jul 26 2019 |
27649 |
584.21 |
| Jul 19 2019 |
19291 |
584.21 |
| Jul 19 2019 |
27883 |
584.21 |
| Jul 12 2019 |
19422 |
584.21 |
| Jul 12 2019 |
27915 |
584.21 |
| Jul 05 2019 |
19902 |
584.21 |
| Jul 05 2019 |
28418 |
584.21 |
| Jun 28 2019 |
20127 |
584.21 |
| Jun 28 2019 |
28645 |
584.21 |
| Jun 21 2019 |
20067 |
584.21 |
| Jun 21 2019 |
28449 |
584.21 |
| Jun 14 2019 |
20253 |
584.21 |
| Jun 14 2019 |
28533 |
584.21 |
| Jun 07 2019 |
18806 |
547.25 |
| Jun 07 2019 |
26375 |
547.25 |
| May 31 2019 |
20532 |
587.2 |
| May 31 2019 |
28855 |
587.2 |
| May 24 2019 |
18820 |
549.38 |
| May 24 2019 |
26469 |
549.38 |
| May 17 2019 |
18893 |
549.38 |
| May 17 2019 |
26460 |
549.38 |
| May 10 2019 |
18275 |
539.41 |
| May 10 2019 |
25593 |
539.41 |
| May 03 2019 |
17475 |
527.34 |
| May 03 2019 |
24520 |
527.34 |
| Apr 26 2019 |
17428 |
527.34 |
| Apr 26 2019 |
23869 |
527.34 |
| Apr 19 2019 |
16971 |
518.88 |
| Apr 19 2019 |
22938 |
518.88 |
| Apr 18 2019 |
16998 |
518.88 |
| Apr 12 2019 |
17181 |
518.88 |
| Apr 12 2019 |
23045 |
518.88 |
| Apr 05 2019 |
16817 |
518.88 |
| Apr 05 2019 |
22449 |
518.88 |
| Mar 29 2019 |
16592 |
518.88 |
| Mar 29 2019 |
22233 |
518.88 |
| Mar 22 2019 |
16325 |
518.88 |
| Mar 22 2019 |
21918 |
518.88 |
| Mar 15 2019 |
16223 |
518.88 |
| Mar 15 2019 |
21854 |
518.88 |
| Mar 08 2019 |
16098 |
518.88 |
| Mar 08 2019 |
21545 |
518.88 |
| Mar 01 2019 |
16122 |
518.88 |
| Mar 01 2019 |
21644 |
518.88 |
| Feb 22 2019 |
16142 |
518.88 |
| Feb 22 2019 |
21743 |
518.88 |
| Feb 15 2019 |
16058 |
518.88 |
| Feb 15 2019 |
21509 |
518.88 |
| Feb 08 2019 |
15861 |
518.88 |
| Feb 08 2019 |
21290 |
518.88 |
| Feb 01 2019 |
15885 |
518.88 |
| Feb 01 2019 |
21295 |
518.88 |
| Jan 25 2019 |
15882 |
518.88 |
| Jan 25 2019 |
21319 |
518.88 |
| Jan 18 2019 |
15896 |
518.88 |
| Jan 18 2019 |
21352 |
518.88 |
| Jan 11 2019 |
15871 |
518.88 |
| Jan 11 2019 |
21327 |
518.88 |
| Jan 04 2019 |
15889 |
518.88 |
| Jan 04 2019 |
21341 |
518.88 |
| Dec 28 2018 |
15889 |
518.88 |
| Dec 28 2018 |
21341 |
518.88 |
| Dec 21 2018 |
15889 |
518.88 |
| Dec 21 2018 |
21341 |
518.88 |
| Dec 14 2018 |
15889 |
518.88 |
| Dec 14 2018 |
21341 |
518.88 |
| Dec 07 2018 |
15877 |
518.88 |
| Dec 07 2018 |
21331 |
518.88 |
| Nov 30 2018 |
15877 |
518.88 |
| Nov 30 2018 |
21331 |
518.88 |
| Nov 23 2018 |
15877 |
518.88 |
| Nov 23 2018 |
21331 |
518.88 |
| Nov 16 2018 |
15877 |
518.88 |
| Nov 16 2018 |
21331 |
518.88 |
| Nov 09 2018 |
15877 |
518.88 |
| Nov 09 2018 |
21332 |
518.88 |
| Nov 02 2018 |
15877 |
518.88 |
| Nov 02 2018 |
21296 |
518.88 |
| Oct 26 2018 |
15877 |
518.88 |
| Oct 26 2018 |
21289 |
518.88 |
| Oct 19 2018 |
15877 |
518.88 |
| Oct 19 2018 |
21313 |
518.88 |
| Oct 12 2018 |
15854 |
518.88 |
| Oct 12 2018 |
21261 |
518.88 |
| Oct 05 2018 |
15810 |
518.88 |
| Oct 05 2018 |
21389 |
518.88 |
| Sep 28 2018 |
15825 |
518.88 |
| Sep 28 2018 |
20879 |
518.88 |
| Sep 21 2018 |
15782 |
518.88 |
| Sep 21 2018 |
20842 |
518.88 |
| Sep 14 2018 |
15851 |
518.88 |
| Sep 14 2018 |
20911 |
518.88 |
| Sep 07 2018 |
20065 |
673.99 |
| Sep 07 2018 |
15987 |
518.88 |
| Sep 07 2018 |
21314 |
518.88 |
| Aug 31 2018 |
20087 |
673.99 |
| Aug 31 2018 |
16075 |
518.88 |
| Aug 31 2018 |
21391 |
518.88 |
| Aug 24 2018 |
20156 |
673.99 |
| Aug 24 2018 |
15926 |
518.88 |
| Aug 24 2018 |
21376 |
518.88 |
| Aug 17 2018 |
20055 |
673.99 |
| Aug 17 2018 |
16207 |
518.88 |
| Aug 17 2018 |
21636 |
518.88 |
| Aug 10 2018 |
20037 |
673.99 |
| Aug 10 2018 |
16185 |
518.88 |
| Aug 10 2018 |
21747 |
518.88 |
| Aug 03 2018 |
20261 |
673.99 |
| Aug 03 2018 |
16346 |
518.88 |
| Aug 03 2018 |
21928 |
518.88 |
| Jul 27 2018 |
20514 |
673.99 |
| Jul 27 2018 |
16371 |
518.88 |
| Jul 27 2018 |
21993 |
518.88 |
| Jul 20 2018 |
20498 |
673.99 |
| Jul 20 2018 |
16593 |
518.88 |
| Jul 20 2018 |
22274 |
518.88 |
| Jul 13 2018 |
20743 |
673.99 |
| Jul 13 2018 |
16355 |
518.88 |
| Jul 13 2018 |
22074 |
518.88 |
| Jul 06 2018 |
20596 |
673.99 |
| Jul 06 2018 |
19136 |
564.38 |
| Jul 06 2018 |
25596 |
564.38 |
| Jun 29 2018 |
20604 |
673.99 |
| Jun 29 2018 |
19072 |
564.38 |
| Jun 29 2018 |
25517 |
564.38 |
| Jun 22 2018 |
20937 |
673.99 |
| Jun 22 2018 |
19409 |
564.38 |
| Jun 22 2018 |
25893 |
564.38 |
| Jun 15 2018 |
21055 |
673.99 |
| Jun 15 2018 |
19184 |
563.52 |
| Jun 15 2018 |
25860 |
563.52 |
| Jun 08 2018 |
21188 |
673.99 |
| Jun 08 2018 |
17673 |
532.47 |
| Jun 08 2018 |
23695 |
532.47 |
| Jun 01 2018 |
21653 |
673.99 |
| Jun 01 2018 |
17826 |
532.47 |
| Jun 01 2018 |
24059 |
532.47 |
| May 25 2018 |
21762 |
673.99 |
| May 25 2018 |
17870 |
532.47 |
| May 25 2018 |
24253 |
532.47 |
| May 18 2018 |
21907 |
673.99 |
| May 18 2018 |
17898 |
532.47 |
| May 18 2018 |
24356 |
532.47 |
| May 11 2018 |
21931 |
673.99 |
| May 11 2018 |
17830 |
532.47 |
| May 11 2018 |
24494 |
532.47 |
| May 04 2018 |
22349 |
673.99 |
| May 04 2018 |
20213 |
573.68 |
| May 04 2018 |
27759 |
573.68 |
| Apr 27 2018 |
22127 |
673.99 |
| Apr 27 2018 |
20292 |
573.68 |
| Apr 27 2018 |
27630 |
573.68 |
| Apr 20 2018 |
22221 |
673.99 |
| Apr 20 2018 |
19912 |
561.37 |
| Apr 20 2018 |
28348 |
583.89 |
| Apr 13 2018 |
21991 |
673.99 |
| Apr 13 2018 |
20557 |
576.09 |
| Apr 13 2018 |
28955 |
600.56 |
| Apr 06 2018 |
22458 |
673.99 |
| Apr 06 2018 |
20427 |
576.09 |
| Apr 06 2018 |
29107 |
600.56 |
| Mar 30 2018 |
23003 |
673.99 |
| Mar 30 2018 |
20583 |
576.09 |
| Mar 30 2018 |
29498 |
600.56 |
| Mar 23 2018 |
23172 |
673.99 |
| Mar 23 2018 |
20583 |
576.09 |
| Mar 23 2018 |
29705 |
600.56 |
| Mar 16 2018 |
22891 |
673.99 |
| Mar 16 2018 |
20624 |
576.09 |
| Mar 16 2018 |
29616 |
600.56 |
| Mar 09 2018 |
22619 |
673.99 |
| Mar 09 2018 |
20429 |
576.09 |
| Mar 09 2018 |
29496 |
600.56 |
| Mar 02 2018 |
22755 |
673.99 |
| Mar 02 2018 |
20677 |
576.09 |
| Mar 02 2018 |
29874 |
600.56 |
| Feb 23 2018 |
22759 |
647.46 |
| Feb 23 2018 |
20902 |
576.09 |
| Feb 23 2018 |
30243 |
604.63 |
| Feb 16 2018 |
22605 |
628.17 |
| Feb 16 2018 |
20838 |
576.09 |
| Feb 16 2018 |
29600 |
587.75 |
| Feb 09 2018 |
22312 |
628.17 |
| Feb 09 2018 |
20866 |
576.09 |
| Feb 09 2018 |
29256 |
587.75 |
| Feb 02 2018 |
22161 |
628.17 |
| Feb 02 2018 |
20807 |
576.09 |
| Feb 02 2018 |
29115 |
587.75 |
| Jan 26 2018 |
22267 |
628.17 |
| Jan 26 2018 |
20835 |
576.09 |
| Jan 26 2018 |
29159 |
587.75 |
| Jan 19 2018 |
22258 |
628.17 |
| Jan 19 2018 |
20847 |
576.09 |
| Jan 19 2018 |
29159 |
587.75 |
| Jan 12 2018 |
22295 |
628.17 |
| Jan 12 2018 |
20825 |
576.09 |
| Jan 12 2018 |
29165 |
587.75 |
| Jan 05 2018 |
22295 |
628.17 |
| Jan 05 2018 |
20862 |
576.09 |
| Jan 05 2018 |
29195 |
587.75 |
| Dec 29 2017 |
22295 |
628.17 |
| Dec 29 2017 |
20863 |
576.09 |
| Dec 29 2017 |
29195 |
587.75 |
| Dec 22 2017 |
22295 |
628.17 |
| Dec 22 2017 |
20865 |
576.09 |
| Dec 22 2017 |
29197 |
587.75 |
| Dec 15 2017 |
22295 |
628.17 |
| Dec 15 2017 |
20850 |
576.09 |
| Dec 15 2017 |
29188 |
587.75 |
| Dec 08 2017 |
22295 |
628.17 |
| Dec 08 2017 |
20850 |
576.09 |
| Dec 08 2017 |
29188 |
587.75 |
| Dec 01 2017 |
22295 |
628.17 |
| Dec 01 2017 |
20850 |
576.09 |
| Dec 01 2017 |
29188 |
587.75 |
| Nov 24 2017 |
22295 |
628.17 |
| Nov 24 2017 |
20850 |
576.09 |
| Nov 24 2017 |
29188 |
587.75 |
| Nov 17 2017 |
22296 |
628.17 |
| Nov 17 2017 |
20850 |
576.09 |
| Nov 17 2017 |
29189 |
587.75 |
| Nov 10 2017 |
22346 |
628.17 |
| Nov 10 2017 |
20850 |
576.09 |
| Nov 10 2017 |
29217 |
587.75 |
| Nov 03 2017 |
22346 |
628.17 |
| Nov 03 2017 |
20851 |
576.09 |
| Nov 03 2017 |
29218 |
587.75 |
| Oct 27 2017 |
22351 |
628.17 |
| Oct 27 2017 |
20851 |
576.09 |
| Oct 27 2017 |
29241 |
587.75 |
| Oct 20 2017 |
22199 |
628.17 |
| Oct 20 2017 |
20878 |
576.09 |
| Oct 20 2017 |
29144 |
587.75 |
| Oct 13 2017 |
22260 |
628.17 |
| Oct 13 2017 |
20878 |
576.09 |
| Oct 13 2017 |
29186 |
587.75 |
| Oct 06 2017 |
22233 |
628.17 |
| Oct 06 2017 |
20861 |
576.09 |
| Oct 06 2017 |
29169 |
587.75 |
| Sep 29 2017 |
22231 |
628.17 |
| Sep 29 2017 |
20883 |
576.09 |
| Sep 29 2017 |
29076 |
587.75 |
| Sep 22 2017 |
22569 |
628.17 |
| Sep 22 2017 |
20862 |
576.09 |
| Sep 22 2017 |
29392 |
587.75 |
| Sep 15 2017 |
22528 |
628.17 |
| Sep 15 2017 |
20957 |
576.09 |
| Sep 15 2017 |
29435 |
587.75 |
| Sep 08 2017 |
22020 |
605.26 |
| Sep 08 2017 |
20958 |
576.09 |
| Sep 08 2017 |
29551 |
587.75 |
| Sep 01 2017 |
22074 |
605.26 |
| Sep 01 2017 |
21237 |
576.09 |
| Sep 01 2017 |
29680 |
587.75 |
| Aug 25 2017 |
22450 |
605.26 |
| Aug 25 2017 |
21271 |
576.09 |
| Aug 25 2017 |
30077 |
587.75 |
| Aug 18 2017 |
22525 |
605.26 |
| Aug 18 2017 |
21308 |
576.09 |
| Aug 18 2017 |
30219 |
587.75 |
| Aug 11 2017 |
22602 |
605.26 |
| Aug 11 2017 |
21243 |
576.09 |
| Aug 11 2017 |
30241 |
587.75 |
| Aug 04 2017 |
22711 |
605.26 |
| Aug 04 2017 |
21417 |
576.09 |
| Aug 04 2017 |
30520 |
587.75 |
| Jul 28 2017 |
22884 |
605.26 |
| Jul 28 2017 |
22588 |
618.63 |
| Jul 28 2017 |
31521 |
609.71 |
| Jul 21 2017 |
22860 |
605.26 |
| Jul 21 2017 |
31532 |
605.26 |
| Jul 14 2017 |
23002 |
605.26 |
| Jul 14 2017 |
31686 |
605.26 |
| Jul 07 2017 |
23144 |
605.26 |
| Jul 07 2017 |
31815 |
605.26 |
| Jun 30 2017 |
23182 |
605.26 |
| Jun 30 2017 |
31917 |
605.26 |
| Jun 23 2017 |
23433 |
605.26 |
| Jun 23 2017 |
32100 |
605.26 |
| Jun 16 2017 |
23433 |
605.26 |
| Jun 16 2017 |
32090 |
605.26 |
| Jun 09 2017 |
23339 |
605.26 |
| Jun 09 2017 |
31996 |
605.26 |
| Jun 02 2017 |
23828 |
605.26 |
| Jun 02 2017 |
32462 |
605.26 |
| May 26 2017 |
23903 |
605.26 |
| May 26 2017 |
32646 |
605.26 |
| May 19 2017 |
24580 |
605.26 |
| May 19 2017 |
33110 |
605.26 |
| May 12 2017 |
24714 |
605.26 |
| May 12 2017 |
33251 |
605.26 |
| May 05 2017 |
24660 |
605.26 |
| May 05 2017 |
33174 |
605.26 |
| Apr 28 2017 |
24346 |
605.26 |
| Apr 28 2017 |
32748 |
605.26 |
| Apr 21 2017 |
24731 |
605.26 |
| Apr 21 2017 |
33154 |
605.26 |
| Apr 14 2017 |
25028 |
605.26 |
| Apr 14 2017 |
33136 |
605.26 |
| Apr 07 2017 |
24815 |
605.26 |
| Apr 07 2017 |
32831 |
605.26 |
| Mar 31 2017 |
24833 |
605.26 |
| Mar 31 2017 |
33027 |
605.26 |
| Mar 24 2017 |
24342 |
605.26 |
| Mar 24 2017 |
32483 |
605.26 |
| Mar 17 2017 |
24711 |
605.26 |
| Mar 17 2017 |
32701 |
605.26 |
| Mar 10 2017 |
24699 |
605.26 |
| Mar 10 2017 |
32692 |
605.26 |
| Mar 03 2017 |
24413 |
605.26 |
| Mar 03 2017 |
32420 |
605.26 |
| Sep 09 2016 |
25090 |
633.29 |
| Sep 09 2016 |
33253 |
633.29 |
| Sep 02 2016 |
25138 |
633.29 |
| Sep 02 2016 |
33399 |
633.29 |
| Aug 26 2016 |
24960 |
633.29 |
| Aug 26 2016 |
33215 |
633.29 |
| Aug 19 2016 |
24958 |
633.29 |
| Aug 19 2016 |
33210 |
633.29 |
| Aug 12 2016 |
25012 |
633.29 |
| Aug 12 2016 |
35897 |
633.29 |
| Aug 05 2016 |
25062 |
633.29 |
| Aug 05 2016 |
36047 |
633.29 |
| Jul 29 2016 |
24954 |
633.29 |
| Jul 29 2016 |
36340 |
633.29 |
| Jul 22 2016 |
25079 |
633.29 |
| Jul 22 2016 |
36584 |
633.29 |
| Jun 22 2016 |
25456 |
633.29 |
| Jun 22 2016 |
37673 |
633.29 |
| Jun 15 2016 |
25819 |
633.29 |
| Jun 15 2016 |
38152 |
633.29 |
| Jun 08 2016 |
25951 |
633.29 |
| Jun 08 2016 |
38363 |
633.29 |
| Jun 01 2016 |
26009 |
633.29 |
| Jun 01 2016 |
38644 |
633.29 |
| May 25 2016 |
25939 |
633.29 |
| May 25 2016 |
38396 |
633.29 |
| May 18 2016 |
26050 |
633.29 |
| May 18 2016 |
38750 |
633.29 |
| May 11 2016 |
26147 |
633.29 |
| May 11 2016 |
38815 |
633.29 |
| May 04 2016 |
26015 |
633.29 |
| May 04 2016 |
38674 |
633.29 |
| Apr 27 2016 |
26249 |
633.29 |
| Apr 27 2016 |
27731 |
684.34 |
| Apr 27 2016 |
39739 |
658.81 |
| Apr 20 2016 |
14450 |
668.3 |
| Apr 20 2016 |
26570 |
667.02 |
| Apr 20 2016 |
27819 |
684.34 |
| Apr 20 2016 |
39949 |
670.74 |
| Apr 13 2016 |
14383 |
668.3 |
| Apr 13 2016 |
27332 |
667.02 |
| Apr 13 2016 |
27528 |
684.34 |
| Apr 13 2016 |
39989 |
670.74 |
| Apr 06 2016 |
14589 |
668.3 |
| Apr 06 2016 |
28024 |
667.02 |
| Apr 06 2016 |
27827 |
684.34 |
| Apr 06 2016 |
40546 |
670.74 |
| Mar 30 2016 |
14132 |
668.3 |
| Mar 30 2016 |
27822 |
667.02 |
| Mar 30 2016 |
27722 |
684.34 |
| Mar 30 2016 |
40340 |
670.74 |
| Mar 23 2016 |
14768 |
668.3 |
| Mar 23 2016 |
28254 |
667.02 |
| Mar 23 2016 |
27619 |
684.34 |
| Mar 23 2016 |
40468 |
670.74 |
| Mar 16 2016 |
14698 |
668.3 |
| Mar 16 2016 |
28443 |
667.02 |
| Mar 16 2016 |
27620 |
684.34 |
| Mar 16 2016 |
40529 |
670.74 |
| Mar 09 2016 |
14734 |
668.3 |
| Mar 09 2016 |
28512 |
667.02 |
| Mar 09 2016 |
27388 |
684.34 |
| Mar 09 2016 |
40453 |
670.74 |
| Mar 02 2016 |
14751 |
668.3 |
| Mar 02 2016 |
28005 |
667.02 |
| Mar 02 2016 |
27308 |
684.34 |
| Mar 02 2016 |
39975 |
670.74 |
| Feb 24 2016 |
14663 |
668.3 |
| Feb 24 2016 |
27923 |
667.02 |
| Feb 24 2016 |
27154 |
684.34 |
| Feb 24 2016 |
39778 |
670.74 |
| Feb 17 2016 |
14863 |
668.3 |
| Feb 17 2016 |
28285 |
667.02 |
| Feb 17 2016 |
27303 |
684.34 |
| Feb 17 2016 |
40194 |
670.74 |
| Feb 10 2016 |
14963 |
668.3 |
| Feb 10 2016 |
28023 |
667.02 |
| Feb 10 2016 |
27150 |
684.34 |
| Feb 10 2016 |
39923 |
670.74 |
| Feb 03 2016 |
14987 |
668.3 |
| Feb 03 2016 |
27977 |
667.02 |
| Feb 03 2016 |
27142 |
684.34 |
| Feb 03 2016 |
39879 |
670.74 |
| Jan 27 2016 |
14987 |
668.3 |
| Jan 27 2016 |
28017 |
667.02 |
| Jan 27 2016 |
27022 |
684.34 |
| Jan 27 2016 |
39787 |
670.74 |
| Jan 20 2016 |
15018 |
668.3 |
| Jan 20 2016 |
28033 |
667.02 |
| Jan 20 2016 |
27089 |
684.34 |
| Jan 20 2016 |
39811 |
670.74 |
| Jan 13 2016 |
15018 |
668.3 |
| Jan 13 2016 |
28068 |
667.02 |
| Jan 13 2016 |
27155 |
684.34 |
| Jan 13 2016 |
39877 |
670.74 |
| Jan 06 2016 |
15018 |
668.3 |
| Jan 06 2016 |
28068 |
667.02 |
| Jan 06 2016 |
27177 |
684.34 |
| Jan 06 2016 |
39898 |
670.74 |
| Dec 30 2015 |
15034 |
668.3 |
| Dec 30 2015 |
28068 |
667.02 |
| Dec 30 2015 |
27164 |
684.34 |
| Dec 30 2015 |
39880 |
670.74 |
| Dec 23 2015 |
15034 |
668.3 |
| Dec 23 2015 |
28063 |
667.02 |
| Dec 23 2015 |
27163 |
684.34 |
| Dec 23 2015 |
39877 |
670.74 |
| Dec 16 2015 |
15034 |
668.3 |
| Dec 16 2015 |
28064 |
667.02 |
| Dec 16 2015 |
27163 |
684.34 |
| Dec 16 2015 |
39878 |
670.74 |
| Dec 09 2015 |
15034 |
668.3 |
| Dec 09 2015 |
28065 |
667.02 |
| Dec 09 2015 |
27174 |
684.34 |
| Dec 09 2015 |
39885 |
670.74 |
| Dec 02 2015 |
15035 |
668.3 |
| Dec 02 2015 |
28067 |
667.02 |
| Dec 02 2015 |
27176 |
684.34 |
| Dec 02 2015 |
39887 |
670.74 |
| Nov 25 2015 |
15035 |
668.3 |
| Nov 25 2015 |
28067 |
667.02 |
| Nov 25 2015 |
27177 |
684.34 |
| Nov 25 2015 |
39889 |
670.74 |
| Nov 18 2015 |
15035 |
668.3 |
| Nov 18 2015 |
28066 |
667.02 |
| Nov 18 2015 |
27177 |
684.34 |
| Nov 18 2015 |
39888 |
670.74 |
| Nov 11 2015 |
15035 |
668.3 |
| Nov 11 2015 |
28031 |
667.02 |
| Nov 11 2015 |
27177 |
684.34 |
| Nov 11 2015 |
39866 |
670.74 |
| Nov 04 2015 |
15035 |
668.3 |
| Nov 04 2015 |
28031 |
667.02 |
| Nov 04 2015 |
27177 |
684.34 |
| Nov 04 2015 |
39866 |
670.74 |
| Oct 28 2015 |
14980 |
668.3 |
| Oct 28 2015 |
28034 |
667.02 |
| Oct 28 2015 |
27140 |
684.34 |
| Oct 28 2015 |
39801 |
670.74 |
| Oct 21 2015 |
14947 |
668.3 |
| Oct 21 2015 |
27920 |
667.02 |
| Oct 21 2015 |
27176 |
684.34 |
| Oct 21 2015 |
39756 |
670.74 |
| Oct 14 2015 |
14948 |
668.3 |
| Oct 14 2015 |
27902 |
667.02 |
| Oct 14 2015 |
27040 |
684.34 |
| Oct 14 2015 |
39603 |
670.74 |
| Oct 07 2015 |
14966 |
668.3 |
| Oct 07 2015 |
27962 |
667.02 |
| Oct 07 2015 |
26954 |
684.34 |
| Oct 07 2015 |
39610 |
670.74 |
| Sep 30 2015 |
15005 |
668.3 |
| Sep 30 2015 |
27982 |
667.02 |
| Sep 30 2015 |
26956 |
684.34 |
| Sep 30 2015 |
39643 |
670.74 |
| Sep 23 2015 |
14820 |
668.3 |
| Sep 23 2015 |
28312 |
683.89 |
| Sep 23 2015 |
26923 |
684.34 |
| Sep 23 2015 |
39883 |
684.09 |
| Sep 16 2015 |
14728 |
668.3 |
| Sep 16 2015 |
28031 |
683.89 |
| Sep 16 2015 |
26869 |
684.34 |
| Sep 16 2015 |
39664 |
684.09 |
| Sep 09 2015 |
14597 |
668.3 |
| Sep 09 2015 |
27986 |
683.89 |
| Sep 09 2015 |
26801 |
684.34 |
| Sep 09 2015 |
39581 |
684.09 |
| Sep 02 2015 |
14472 |
668.3 |
| Sep 02 2015 |
28133 |
683.89 |
| Sep 02 2015 |
26557 |
684.34 |
| Sep 02 2015 |
39537 |
684.09 |
| Aug 26 2015 |
14735 |
668.3 |
| Aug 26 2015 |
28322 |
683.89 |
| Aug 26 2015 |
26806 |
684.34 |
| Aug 26 2015 |
39720 |
684.09 |
| Aug 19 2015 |
14643 |
668.3 |
| Aug 19 2015 |
28562 |
683.89 |
| Aug 19 2015 |
26915 |
684.34 |
| Aug 19 2015 |
40034 |
684.09 |
| Aug 12 2015 |
14776 |
668.3 |
| Aug 12 2015 |
28549 |
683.89 |
| Aug 12 2015 |
27083 |
684.34 |
| Aug 12 2015 |
40243 |
684.09 |
| Aug 05 2015 |
14612 |
668.3 |
| Aug 05 2015 |
28587 |
683.89 |
| Aug 05 2015 |
26936 |
684.34 |
| Aug 05 2015 |
40122 |
684.09 |
| Jul 29 2015 |
14435 |
668.3 |
| Jul 29 2015 |
28512 |
683.89 |
| Jul 29 2015 |
27160 |
684.34 |
| Jul 29 2015 |
40405 |
684.09 |
| Jul 22 2015 |
14592 |
668.3 |
| Jul 22 2015 |
28447 |
683.89 |
| Jul 22 2015 |
27059 |
684.34 |
| Jul 22 2015 |
40498 |
684.09 |
| Jul 15 2015 |
14818 |
668.3 |
| Jul 15 2015 |
28813 |
683.89 |
| Jul 15 2015 |
27192 |
684.34 |
| Jul 15 2015 |
40754 |
684.09 |
| Jul 08 2015 |
14844 |
668.3 |
| Jul 08 2015 |
28866 |
683.89 |
| Jul 08 2015 |
27250 |
684.34 |
| Jul 08 2015 |
40841 |
684.09 |
| Jul 01 2015 |
15066 |
668.3 |
| Jul 01 2015 |
29065 |
683.89 |
| Jul 01 2015 |
27418 |
684.34 |
| Jul 01 2015 |
41041 |
684.09 |
| Jun 24 2015 |
15009 |
668.3 |
| Jun 24 2015 |
29053 |
683.89 |
| Jun 24 2015 |
27500 |
684.34 |
| Jun 24 2015 |
41123 |
684.09 |
| Jun 17 2015 |
14791 |
668.3 |
| Jun 17 2015 |
28804 |
683.89 |
| Jun 17 2015 |
27573 |
684.34 |
| Jun 17 2015 |
41013 |
684.09 |
| Jun 10 2015 |
14969 |
668.3 |
| Jun 10 2015 |
29162 |
683.89 |
| Jun 10 2015 |
27562 |
684.34 |
| Jun 10 2015 |
41237 |
684.09 |
| Jun 03 2015 |
14850 |
668.3 |
| Jun 03 2015 |
29311 |
683.89 |
| Jun 03 2015 |
27581 |
684.34 |
| Jun 03 2015 |
41483 |
684.09 |
| May 27 2015 |
14501 |
668.3 |
| May 27 2015 |
28996 |
683.89 |
| May 27 2015 |
27504 |
684.34 |
| May 27 2015 |
41043 |
684.09 |
| May 20 2015 |
14494 |
668.3 |
| May 20 2015 |
29134 |
683.89 |
| May 20 2015 |
27653 |
684.34 |
| May 20 2015 |
41176 |
684.09 |
| May 13 2015 |
14510 |
668.3 |
| May 13 2015 |
29545 |
683.89 |
| May 13 2015 |
27564 |
684.34 |
| May 13 2015 |
41386 |
684.09 |
