| Jun 22 2023 |
6392 |
466 |
| Jun 22 2023 |
9986 |
466 |
| Jun 15 2023 |
6442 |
466 |
| Jun 15 2023 |
9909 |
466 |
| Jun 08 2023 |
307 |
227.95 |
| Jun 08 2023 |
1810 |
340.5 |
| Jun 08 2023 |
2244 |
271.13 |
| Jun 01 2023 |
298 |
227.95 |
| Jun 01 2023 |
1784 |
340.5 |
| Jun 01 2023 |
2251 |
271.13 |
| May 25 2023 |
393 |
229.63 |
| May 25 2023 |
2525 |
297.83 |
| May 25 2023 |
928 |
220.28 |
| May 18 2023 |
395 |
229.63 |
| May 18 2023 |
2637 |
300.8 |
| May 18 2023 |
943 |
220.28 |
| May 11 2023 |
388 |
229.63 |
| May 11 2023 |
3350 |
324.81 |
| May 11 2023 |
939 |
220.28 |
| May 04 2023 |
380 |
229.63 |
| May 04 2023 |
3292 |
324.81 |
| May 04 2023 |
963 |
220.28 |
| Apr 27 2023 |
375 |
229.63 |
| Apr 27 2023 |
1717 |
267.8 |
| Apr 27 2023 |
818 |
209.87 |
| Apr 20 2023 |
403 |
232.16 |
| Apr 20 2023 |
745 |
219.78 |
| Apr 20 2023 |
823 |
209.87 |
| Apr 13 2023 |
397 |
232.16 |
| Apr 13 2023 |
740 |
219.78 |
| Apr 13 2023 |
835 |
209.87 |
| Apr 06 2023 |
400 |
232.16 |
| Apr 06 2023 |
752 |
219.78 |
| Apr 06 2023 |
844 |
209.87 |
| Mar 30 2023 |
401 |
232.16 |
| Mar 30 2023 |
753 |
219.78 |
| Mar 30 2023 |
850 |
209.87 |
| Mar 23 2023 |
403 |
232.16 |
| Mar 23 2023 |
756 |
219.78 |
| Mar 23 2023 |
863 |
209.87 |
| Mar 16 2023 |
406 |
232.16 |
| Mar 16 2023 |
762 |
219.78 |
| Mar 16 2023 |
873 |
209.87 |
| Mar 09 2023 |
406 |
232.16 |
| Mar 09 2023 |
766 |
219.78 |
| Mar 09 2023 |
873 |
209.87 |
| Mar 02 2023 |
407 |
232.16 |
| Mar 02 2023 |
768 |
219.78 |
| Mar 02 2023 |
879 |
209.87 |
| Feb 23 2023 |
405 |
232.16 |
| Feb 23 2023 |
770 |
219.78 |
| Feb 23 2023 |
879 |
209.87 |
| Feb 16 2023 |
408 |
232.16 |
| Feb 16 2023 |
761 |
219.78 |
| Feb 16 2023 |
869 |
209.87 |
| Feb 09 2023 |
408 |
232.16 |
| Feb 09 2023 |
762 |
219.78 |
| Feb 09 2023 |
869 |
209.87 |
| Feb 02 2023 |
408 |
232.16 |
| Feb 02 2023 |
767 |
219.78 |
| Feb 02 2023 |
860 |
209.87 |
| Jan 26 2023 |
408 |
232.16 |
| Jan 26 2023 |
768 |
219.78 |
| Jan 26 2023 |
860 |
209.87 |
| Jan 19 2023 |
408 |
232.16 |
| Jan 19 2023 |
767 |
219.78 |
| Jan 19 2023 |
861 |
209.87 |
| Jan 12 2023 |
408 |
232.16 |
| Jan 12 2023 |
767 |
219.78 |
| Jan 12 2023 |
862 |
209.87 |
| Jan 05 2023 |
408 |
232.16 |
| Jan 05 2023 |
767 |
219.78 |
| Jan 05 2023 |
862 |
209.87 |
| Dec 29 2022 |
408 |
232.16 |
| Dec 29 2022 |
767 |
219.78 |
| Dec 29 2022 |
862 |
209.87 |
| Dec 22 2022 |
408 |
232.16 |
| Dec 22 2022 |
767 |
219.78 |
| Dec 22 2022 |
862 |
209.87 |
| Dec 15 2022 |
408 |
232.16 |
| Dec 15 2022 |
767 |
219.78 |
| Dec 15 2022 |
862 |
209.87 |
| Dec 08 2022 |
408 |
232.16 |
| Dec 08 2022 |
767 |
219.78 |
| Dec 08 2022 |
864 |
209.87 |
| Dec 01 2022 |
408 |
232.16 |
| Dec 01 2022 |
767 |
219.78 |
| Dec 01 2022 |
864 |
209.87 |
| Nov 24 2022 |
408 |
232.16 |
| Nov 24 2022 |
767 |
219.78 |
| Nov 24 2022 |
864 |
209.87 |
| Nov 17 2022 |
409 |
232.16 |
| Nov 17 2022 |
767 |
219.78 |
| Nov 17 2022 |
867 |
209.87 |
| Nov 10 2022 |
410 |
232.16 |
| Nov 10 2022 |
767 |
219.78 |
| Nov 10 2022 |
867 |
209.87 |
| Nov 03 2022 |
410 |
232.16 |
| Nov 03 2022 |
765 |
219.78 |
| Nov 03 2022 |
865 |
209.87 |
| Oct 27 2022 |
410 |
232.16 |
| Oct 27 2022 |
767 |
219.78 |
| Oct 27 2022 |
865 |
209.87 |
| Oct 20 2022 |
410 |
232.16 |
| Oct 20 2022 |
767 |
219.78 |
| Oct 20 2022 |
865 |
209.87 |
| Oct 13 2022 |
410 |
232.16 |
| Oct 13 2022 |
767 |
219.78 |
| Oct 13 2022 |
865 |
209.87 |
| Oct 06 2022 |
410 |
232.16 |
| Oct 06 2022 |
769 |
219.78 |
| Oct 06 2022 |
866 |
209.87 |
| Sep 29 2022 |
410 |
232.16 |
| Sep 29 2022 |
768 |
219.78 |
| Sep 29 2022 |
865 |
209.87 |
| Sep 22 2022 |
407 |
232.16 |
| Sep 22 2022 |
768 |
219.78 |
| Sep 22 2022 |
865 |
209.87 |
| Sep 15 2022 |
408 |
232.16 |
| Sep 15 2022 |
767 |
219.78 |
| Sep 15 2022 |
864 |
209.87 |
| Sep 08 2022 |
409 |
232.16 |
| Sep 08 2022 |
770 |
219.78 |
| Sep 08 2022 |
870 |
209.87 |
| Sep 01 2022 |
402 |
232.16 |
| Sep 01 2022 |
776 |
219.78 |
| Sep 01 2022 |
836 |
209.87 |
| Aug 25 2022 |
401 |
232.16 |
| Aug 25 2022 |
786 |
219.78 |
| Aug 25 2022 |
848 |
209.87 |
| Aug 18 2022 |
409 |
232.16 |
| Aug 18 2022 |
785 |
219.78 |
| Aug 18 2022 |
853 |
209.87 |
| Aug 11 2022 |
406 |
232.16 |
| Aug 11 2022 |
792 |
219.78 |
| Aug 11 2022 |
864 |
209.87 |
| Aug 04 2022 |
403 |
232.16 |
| Aug 04 2022 |
794 |
219.78 |
| Aug 04 2022 |
869 |
209.87 |
| Jul 28 2022 |
405 |
232.16 |
| Jul 28 2022 |
800 |
219.78 |
| Jul 28 2022 |
869 |
209.87 |
| Jul 21 2022 |
402 |
232.16 |
| Jul 21 2022 |
801 |
219.78 |
| Jul 21 2022 |
880 |
209.87 |
| Jul 14 2022 |
398 |
232.16 |
| Jul 14 2022 |
800 |
219.78 |
| Jul 14 2022 |
883 |
209.87 |
| Jul 07 2022 |
398 |
232.16 |
| Jul 07 2022 |
791 |
219.78 |
| Jul 07 2022 |
893 |
209.87 |
| Jun 30 2022 |
400 |
232.16 |
| Jun 30 2022 |
792 |
219.78 |
| Jun 30 2022 |
898 |
209.87 |
| Jun 23 2022 |
400 |
232.16 |
| Jun 23 2022 |
794 |
219.78 |
| Jun 23 2022 |
910 |
209.87 |
| Jun 16 2022 |
403 |
232.16 |
| Jun 16 2022 |
790 |
219.78 |
| Jun 16 2022 |
912 |
209.87 |
| Jun 09 2022 |
400 |
232.16 |
| Jun 09 2022 |
787 |
219.78 |
| Jun 09 2022 |
890 |
209.87 |
| Jun 02 2022 |
400 |
232.16 |
| Jun 02 2022 |
775 |
219.78 |
| Jun 02 2022 |
896 |
209.87 |
| May 26 2022 |
395 |
232.16 |
| May 26 2022 |
772 |
219.78 |
| May 26 2022 |
872 |
209.87 |
| May 19 2022 |
383 |
232.16 |
| May 19 2022 |
769 |
219.78 |
| May 19 2022 |
867 |
209.87 |
| May 12 2022 |
381 |
232.16 |
| May 12 2022 |
772 |
219.78 |
| May 12 2022 |
866 |
209.87 |
| May 05 2022 |
368 |
232.16 |
| May 05 2022 |
745 |
219.78 |
| May 05 2022 |
863 |
209.87 |
| Apr 28 2022 |
364 |
232.16 |
| Apr 28 2022 |
755 |
219.78 |
| Apr 28 2022 |
882 |
209.87 |
| Apr 21 2022 |
327 |
232.16 |
| Apr 21 2022 |
735 |
219.78 |
| Apr 21 2022 |
849 |
209.87 |
| Apr 14 2022 |
319 |
232.16 |
| Apr 14 2022 |
734 |
219.78 |
| Apr 14 2022 |
864 |
209.87 |
| Apr 07 2022 |
304 |
232.16 |
| Apr 07 2022 |
732 |
219.78 |
| Apr 07 2022 |
869 |
209.87 |
| Mar 31 2022 |
303 |
232.16 |
| Mar 31 2022 |
733 |
219.78 |
| Mar 31 2022 |
870 |
209.87 |
| Mar 24 2022 |
289 |
232.16 |
| Mar 24 2022 |
718 |
219.78 |
| Mar 24 2022 |
875 |
209.87 |
| Mar 17 2022 |
288 |
232.16 |
| Mar 17 2022 |
712 |
219.78 |
| Mar 17 2022 |
879 |
209.87 |
| Mar 10 2022 |
271 |
232.16 |
| Mar 10 2022 |
709 |
219.78 |
| Mar 10 2022 |
868 |
209.87 |
| Mar 03 2022 |
251 |
232.16 |
| Mar 03 2022 |
703 |
219.78 |
| Mar 03 2022 |
864 |
209.87 |
| Feb 24 2022 |
227 |
232.16 |
| Feb 24 2022 |
699 |
219.78 |
| Feb 24 2022 |
836 |
209.87 |
| Feb 17 2022 |
222 |
232.16 |
| Feb 17 2022 |
661 |
219.78 |
| Feb 17 2022 |
830 |
209.87 |
| Feb 10 2022 |
215 |
232.16 |
| Feb 10 2022 |
659 |
219.78 |
| Feb 10 2022 |
828 |
209.87 |
| Feb 03 2022 |
213 |
232.16 |
| Feb 03 2022 |
657 |
219.78 |
| Feb 03 2022 |
826 |
209.87 |
| Jan 27 2022 |
214 |
232.16 |
| Jan 27 2022 |
659 |
219.78 |
| Jan 27 2022 |
826 |
209.87 |
| Jan 20 2022 |
212 |
232.16 |
| Jan 20 2022 |
658 |
219.78 |
| Jan 20 2022 |
826 |
209.87 |
| Jan 13 2022 |
212 |
232.16 |
| Jan 13 2022 |
657 |
219.78 |
| Jan 13 2022 |
826 |
209.87 |
| Jan 06 2022 |
212 |
232.16 |
| Jan 06 2022 |
657 |
219.78 |
| Jan 06 2022 |
826 |
209.87 |
| Dec 30 2021 |
212 |
232.16 |
| Dec 30 2021 |
657 |
219.78 |
| Dec 30 2021 |
826 |
209.87 |
| Dec 23 2021 |
212 |
232.16 |
| Dec 23 2021 |
657 |
219.78 |
| Dec 23 2021 |
826 |
209.87 |
| Dec 16 2021 |
212 |
232.16 |
| Dec 16 2021 |
657 |
219.78 |
| Dec 16 2021 |
826 |
209.87 |
| Dec 09 2021 |
212 |
232.16 |
| Dec 09 2021 |
657 |
219.78 |
| Dec 09 2021 |
826 |
209.87 |
| Dec 02 2021 |
212 |
232.16 |
| Dec 02 2021 |
657 |
219.78 |
| Dec 02 2021 |
826 |
209.87 |
| Nov 25 2021 |
212 |
232.16 |
| Nov 25 2021 |
657 |
219.78 |
| Nov 25 2021 |
826 |
209.87 |
| Nov 18 2021 |
212 |
232.16 |
| Nov 18 2021 |
657 |
219.78 |
| Nov 18 2021 |
826 |
209.87 |
| Nov 11 2021 |
212 |
232.16 |
| Nov 11 2021 |
657 |
219.78 |
| Nov 11 2021 |
826 |
209.87 |
| Nov 04 2021 |
220 |
232.16 |
| Nov 04 2021 |
657 |
219.78 |
| Nov 04 2021 |
833 |
209.87 |
| Oct 28 2021 |
220 |
232.16 |
| Oct 28 2021 |
657 |
219.78 |
| Oct 28 2021 |
833 |
209.87 |
| Oct 21 2021 |
220 |
232.16 |
| Oct 21 2021 |
657 |
219.78 |
| Oct 21 2021 |
833 |
209.87 |
| Oct 14 2021 |
220 |
232.16 |
| Oct 14 2021 |
657 |
219.78 |
| Oct 14 2021 |
833 |
209.87 |
| Oct 07 2021 |
220 |
232.16 |
| Oct 07 2021 |
657 |
219.78 |
| Oct 07 2021 |
833 |
209.87 |
| Sep 30 2021 |
200 |
232.16 |
| Sep 30 2021 |
648 |
219.78 |
| Sep 30 2021 |
813 |
209.87 |
| Sep 23 2021 |
201 |
232.16 |
| Sep 23 2021 |
616 |
219.78 |
| Sep 23 2021 |
798 |
209.87 |
| Sep 16 2021 |
176 |
232.16 |
| Sep 16 2021 |
592 |
219.78 |
| Sep 16 2021 |
751 |
209.87 |
| Sep 09 2021 |
176 |
232.16 |
| Sep 09 2021 |
581 |
219.78 |
| Sep 09 2021 |
748 |
209.87 |
| Sep 02 2021 |
155 |
232.16 |
| Sep 02 2021 |
548 |
219.78 |
| Sep 02 2021 |
688 |
209.87 |
| Aug 26 2021 |
131 |
232.16 |
| Aug 26 2021 |
517 |
219.78 |
| Aug 26 2021 |
652 |
209.87 |
| Aug 19 2021 |
118 |
232.16 |
| Aug 19 2021 |
640 |
248.66 |
| Aug 19 2021 |
576 |
209.87 |
| Aug 12 2021 |
104 |
232.16 |
| Aug 12 2021 |
608 |
248.66 |
| Aug 12 2021 |
547 |
209.87 |
| Aug 05 2021 |
64 |
232.16 |
| Aug 05 2021 |
580 |
248.66 |
| Aug 05 2021 |
498 |
209.87 |
| Jul 29 2021 |
54 |
232.16 |
| Jul 29 2021 |
559 |
248.66 |
| Jul 29 2021 |
459 |
209.87 |
| Jul 22 2021 |
42 |
232.16 |
| Jul 22 2021 |
507 |
248.66 |
| Jul 22 2021 |
460 |
209.87 |
| Jul 15 2021 |
45 |
232.16 |
| Jul 15 2021 |
458 |
248.66 |
| Jul 15 2021 |
425 |
209.87 |
| Jul 08 2021 |
31 |
232.16 |
| Jul 08 2021 |
433 |
248.66 |
| Jul 08 2021 |
395 |
209.87 |
| Jul 01 2021 |
32 |
232.16 |
| Jul 01 2021 |
406 |
248.66 |
| Jul 01 2021 |
380 |
209.87 |
| Jun 24 2021 |
214 |
292.52 |
| Jun 24 2021 |
515 |
274.92 |
| Jun 24 2021 |
349 |
211.85 |
| Jun 17 2021 |
91 |
283.63 |
| Jun 17 2021 |
374 |
274.92 |
| Jun 17 2021 |
240 |
211.85 |
| Jun 10 2021 |
89 |
283.63 |
| Jun 10 2021 |
171 |
274.92 |
| Jun 10 2021 |
39 |
211.85 |
| Jun 03 2021 |
40 |
211.85 |
| May 27 2021 |
388 |
316.09 |
| May 27 2021 |
893 |
306.84 |
| May 27 2021 |
412 |
234.63 |
| May 07 2021 |
299 |
271.15 |
| Mar 12 2021 |
907 |
420.98 |
| Mar 12 2021 |
1495 |
420.98 |
| Mar 05 2021 |
1328 |
420.98 |
| Mar 05 2021 |
2188 |
420.98 |
| Feb 26 2021 |
108 |
311.03 |
| Feb 26 2021 |
1171 |
405.4 |
| Feb 26 2021 |
1219 |
402.85 |
| Feb 26 2021 |
1838 |
402.58 |
| Feb 19 2021 |
108 |
311.03 |
| Feb 19 2021 |
1439 |
405.4 |
| Feb 19 2021 |
1273 |
402.85 |
| Feb 19 2021 |
2047 |
402.58 |
| Feb 12 2021 |
130 |
305.72 |
| Feb 12 2021 |
1176 |
391.04 |
| Feb 12 2021 |
795 |
376.95 |
| Feb 12 2021 |
912 |
363.12 |
| Feb 05 2021 |
133 |
305.72 |
| Feb 05 2021 |
1228 |
391.04 |
| Feb 05 2021 |
822 |
376.95 |
| Feb 05 2021 |
950 |
363.12 |
| Jan 29 2021 |
133 |
305.72 |
| Jan 29 2021 |
1244 |
391.04 |
| Jan 29 2021 |
837 |
376.95 |
| Jan 29 2021 |
965 |
363.12 |
| Jan 22 2021 |
133 |
305.72 |
| Jan 22 2021 |
1270 |
391.04 |
| Jan 22 2021 |
848 |
376.95 |
| Jan 22 2021 |
984 |
363.12 |
| Jan 15 2021 |
133 |
305.72 |
| Jan 15 2021 |
1270 |
391.04 |
| Jan 15 2021 |
724 |
369.28 |
| Jan 15 2021 |
765 |
353.31 |
| Jan 08 2021 |
133 |
305.72 |
| Jan 08 2021 |
1270 |
391.04 |
| Jan 08 2021 |
724 |
369.28 |
| Jan 08 2021 |
764 |
353.31 |
| Jan 01 2021 |
133 |
305.72 |
| Jan 01 2021 |
1270 |
391.04 |
| Jan 01 2021 |
720 |
369.28 |
| Jan 01 2021 |
764 |
353.31 |
| Dec 25 2020 |
133 |
305.72 |
| Dec 25 2020 |
1270 |
391.04 |
| Dec 25 2020 |
720 |
369.28 |
| Dec 25 2020 |
764 |
353.31 |
| Dec 18 2020 |
130 |
305.72 |
| Dec 18 2020 |
1270 |
391.04 |
| Dec 18 2020 |
720 |
369.28 |
| Dec 18 2020 |
764 |
353.31 |
| Dec 11 2020 |
130 |
305.72 |
| Dec 11 2020 |
1270 |
391.04 |
| Dec 11 2020 |
720 |
369.28 |
| Dec 11 2020 |
764 |
353.31 |
| Dec 04 2020 |
130 |
305.72 |
| Dec 04 2020 |
1270 |
391.04 |
| Dec 04 2020 |
715 |
369.28 |
| Dec 04 2020 |
762 |
353.31 |
| Nov 27 2020 |
130 |
305.72 |
| Nov 27 2020 |
1270 |
391.04 |
| Nov 27 2020 |
715 |
369.28 |
| Nov 27 2020 |
762 |
353.31 |
| Nov 20 2020 |
130 |
305.72 |
| Nov 20 2020 |
1270 |
391.04 |
| Nov 20 2020 |
715 |
369.28 |
| Nov 20 2020 |
762 |
353.31 |
| Nov 13 2020 |
130 |
305.72 |
| Nov 13 2020 |
1270 |
391.04 |
| Nov 13 2020 |
715 |
369.28 |
| Nov 13 2020 |
762 |
353.31 |
| Nov 06 2020 |
130 |
305.72 |
| Nov 06 2020 |
1270 |
391.04 |
| Nov 06 2020 |
715 |
369.28 |
| Nov 06 2020 |
771 |
353.31 |
| Oct 30 2020 |
130 |
305.72 |
| Oct 30 2020 |
1264 |
391.04 |
| Oct 30 2020 |
713 |
369.28 |
| Oct 30 2020 |
738 |
353.31 |
| Oct 23 2020 |
131 |
305.72 |
| Oct 23 2020 |
1212 |
391.04 |
| Oct 23 2020 |
713 |
369.28 |
| Oct 23 2020 |
729 |
353.31 |
| Oct 16 2020 |
126 |
305.72 |
| Oct 16 2020 |
1224 |
391.04 |
| Oct 16 2020 |
713 |
369.28 |
| Oct 16 2020 |
731 |
353.31 |
| Oct 09 2020 |
126 |
305.72 |
| Oct 09 2020 |
1228 |
391.04 |
| Oct 09 2020 |
704 |
369.28 |
| Oct 09 2020 |
721 |
353.31 |
| Oct 02 2020 |
133 |
305.72 |
| Oct 02 2020 |
1146 |
391.04 |
| Oct 02 2020 |
662 |
369.28 |
| Oct 02 2020 |
652 |
353.31 |
| Sep 25 2020 |
121 |
305.72 |
| Sep 25 2020 |
1132 |
391.04 |
| Sep 25 2020 |
677 |
369.28 |
| Sep 25 2020 |
655 |
353.31 |
| Sep 18 2020 |
122 |
305.72 |
| Sep 18 2020 |
1134 |
391.04 |
| Sep 18 2020 |
675 |
369.28 |
| Sep 18 2020 |
654 |
353.31 |
| Sep 11 2020 |
122 |
305.72 |
| Sep 11 2020 |
1048 |
391.04 |
| Sep 11 2020 |
685 |
369.28 |
| Sep 11 2020 |
615 |
353.31 |
| Sep 04 2020 |
127 |
305.72 |
| Sep 04 2020 |
1251 |
391.04 |
| Sep 04 2020 |
735 |
369.28 |
| Sep 04 2020 |
756 |
353.31 |
| Aug 28 2020 |
565 |
362.49 |
| Aug 28 2020 |
1553 |
397.6 |
| Aug 28 2020 |
1314 |
387.56 |
| Aug 28 2020 |
864 |
353.31 |
| Aug 21 2020 |
569 |
362.49 |
| Aug 21 2020 |
1657 |
397.6 |
| Aug 21 2020 |
1400 |
387.56 |
| Aug 21 2020 |
938 |
353.31 |
| Aug 14 2020 |
647 |
362.49 |
| Aug 14 2020 |
1686 |
397.6 |
| Aug 14 2020 |
1430 |
387.56 |
| Aug 14 2020 |
948 |
353.31 |
| Aug 07 2020 |
702 |
362.49 |
| Aug 07 2020 |
1837 |
397.6 |
| Aug 07 2020 |
1532 |
387.56 |
| Aug 07 2020 |
1011 |
353.31 |
| Jul 31 2020 |
738 |
362.49 |
| Jul 31 2020 |
1949 |
397.6 |
| Jul 31 2020 |
1648 |
387.56 |
| Jul 31 2020 |
1063 |
353.31 |
| Jul 24 2020 |
741 |
362.49 |
| Jul 24 2020 |
2039 |
397.6 |
| Jul 24 2020 |
1788 |
387.56 |
| Jul 24 2020 |
1140 |
353.31 |
| Jul 17 2020 |
752 |
362.49 |
| Jul 17 2020 |
2202 |
397.6 |
| Jul 17 2020 |
1953 |
387.56 |
| Jul 17 2020 |
1186 |
353.31 |
| Jul 10 2020 |
833 |
362.49 |
| Jul 10 2020 |
2298 |
397.6 |
| Jul 10 2020 |
2122 |
387.56 |
| Jul 10 2020 |
1265 |
353.31 |
| Jul 03 2020 |
854 |
362.49 |
| Jul 03 2020 |
2342 |
397.6 |
| Jul 03 2020 |
2145 |
387.56 |
| Jul 03 2020 |
1260 |
353.31 |
| Jun 26 2020 |
952 |
362.49 |
| Jun 26 2020 |
2484 |
397.6 |
| Jun 26 2020 |
2355 |
387.56 |
| Jun 26 2020 |
1400 |
353.31 |
| Jun 19 2020 |
891 |
354.78 |
| Jun 19 2020 |
2131 |
388.26 |
| Jun 19 2020 |
1661 |
369.84 |
| Jun 19 2020 |
1512 |
353.31 |
| Jun 12 2020 |
912 |
354.78 |
| Jun 12 2020 |
2208 |
388.26 |
| Jun 12 2020 |
1721 |
369.84 |
| Jun 12 2020 |
1554 |
353.31 |
| Jun 05 2020 |
936 |
354.78 |
| Jun 05 2020 |
2255 |
388.26 |
| Jun 05 2020 |
1813 |
369.84 |
| Jun 05 2020 |
1623 |
353.31 |
| May 29 2020 |
947 |
354.78 |
| May 29 2020 |
2345 |
388.26 |
| May 29 2020 |
1881 |
369.84 |
| May 29 2020 |
1686 |
353.31 |
| May 22 2020 |
979 |
354.78 |
| May 22 2020 |
2449 |
388.26 |
| May 22 2020 |
1970 |
369.84 |
| May 22 2020 |
1767 |
353.31 |
| May 15 2020 |
1095 |
354.78 |
| May 15 2020 |
2551 |
388.26 |
| May 15 2020 |
2019 |
369.84 |
| May 15 2020 |
1852 |
353.31 |
| May 08 2020 |
1109 |
354.78 |
| May 08 2020 |
2604 |
388.26 |
| May 08 2020 |
2044 |
369.84 |
| May 08 2020 |
1897 |
353.31 |
| May 01 2020 |
1266 |
354.78 |
| May 01 2020 |
2798 |
388.26 |
| May 01 2020 |
1280 |
347.59 |
| May 01 2020 |
2043 |
353.31 |
| Apr 24 2020 |
1279 |
354.78 |
| Apr 24 2020 |
2356 |
378.7 |
| Apr 24 2020 |
1318 |
347.59 |
| Apr 24 2020 |
2139 |
353.31 |
| Apr 17 2020 |
1282 |
354.78 |
| Apr 17 2020 |
2501 |
378.7 |
| Apr 17 2020 |
1326 |
347.59 |
| Apr 17 2020 |
2231 |
353.31 |
| Apr 10 2020 |
1306 |
354.78 |
| Apr 10 2020 |
2583 |
378.7 |
| Apr 10 2020 |
1361 |
347.59 |
| Apr 10 2020 |
2269 |
353.31 |
| Apr 03 2020 |
1429 |
354.78 |
| Apr 03 2020 |
2706 |
378.7 |
| Apr 03 2020 |
1419 |
347.59 |
| Apr 03 2020 |
2347 |
353.31 |
| Mar 27 2020 |
1486 |
354.78 |
| Mar 27 2020 |
2857 |
378.7 |
| Mar 27 2020 |
915 |
329.74 |
| Mar 27 2020 |
2449 |
353.31 |
| Mar 20 2020 |
1506 |
354.78 |
| Mar 20 2020 |
2926 |
378.7 |
| Mar 20 2020 |
926 |
329.74 |
| Mar 20 2020 |
2489 |
353.31 |
| Mar 13 2020 |
1887 |
369.36 |
| Mar 13 2020 |
2770 |
375 |
| Mar 13 2020 |
933 |
329.74 |
| Mar 13 2020 |
2163 |
346.55 |
| Mar 06 2020 |
1929 |
369.36 |
| Mar 06 2020 |
2816 |
375 |
| Mar 06 2020 |
941 |
329.74 |
| Mar 06 2020 |
2198 |
346.55 |
| Feb 28 2020 |
2013 |
369.36 |
| Feb 28 2020 |
2884 |
375 |
| Feb 28 2020 |
942 |
329.74 |
| Feb 28 2020 |
2218 |
346.55 |
| Feb 21 2020 |
3086 |
403.84 |
| Feb 21 2020 |
2484 |
368.49 |
| Feb 21 2020 |
1364 |
345.02 |
| Feb 21 2020 |
2368 |
349.69 |
| Feb 14 2020 |
2573 |
387.7 |
| Feb 14 2020 |
4857 |
401.99 |
| Feb 14 2020 |
1129 |
337.26 |
| Feb 14 2020 |
2379 |
349.69 |
| Feb 07 2020 |
2603 |
387.7 |
| Feb 07 2020 |
4847 |
401.99 |
| Feb 07 2020 |
1126 |
337.26 |
| Feb 07 2020 |
2374 |
349.69 |
| Jan 31 2020 |
2606 |
387.7 |
| Jan 31 2020 |
2364 |
365.87 |
| Jan 31 2020 |
1124 |
337.26 |
| Jan 31 2020 |
2379 |
349.69 |
| Jan 24 2020 |
2602 |
387.7 |
| Jan 24 2020 |
2363 |
365.87 |
| Jan 24 2020 |
1127 |
337.26 |
| Jan 24 2020 |
2381 |
349.69 |
| Jan 17 2020 |
2602 |
387.7 |
| Jan 17 2020 |
2368 |
365.87 |
| Jan 17 2020 |
1491 |
348.31 |
| Jan 17 2020 |
1873 |
339.53 |
| Jan 10 2020 |
2602 |
387.7 |
| Jan 10 2020 |
2368 |
365.87 |
| Jan 10 2020 |
1495 |
348.31 |
| Jan 10 2020 |
1874 |
339.53 |
| Jan 03 2020 |
2602 |
387.7 |
| Jan 03 2020 |
2369 |
365.87 |
| Jan 03 2020 |
1495 |
348.31 |
| Jan 03 2020 |
1876 |
339.53 |
| Dec 27 2019 |
2604 |
387.7 |
| Dec 27 2019 |
2369 |
365.87 |
| Dec 27 2019 |
1496 |
348.31 |
| Dec 27 2019 |
1877 |
339.53 |
| Dec 20 2019 |
2604 |
387.7 |
| Dec 20 2019 |
2369 |
365.87 |
| Dec 20 2019 |
1496 |
348.31 |
| Dec 20 2019 |
1877 |
339.53 |
| Dec 13 2019 |
2604 |
387.7 |
| Dec 13 2019 |
2369 |
365.87 |
| Dec 13 2019 |
1496 |
348.31 |
| Dec 13 2019 |
1877 |
339.53 |
| Dec 06 2019 |
2604 |
387.7 |
| Dec 06 2019 |
2369 |
365.87 |
| Dec 06 2019 |
1496 |
348.31 |
| Dec 06 2019 |
1877 |
339.53 |
| Nov 29 2019 |
2604 |
387.7 |
| Nov 29 2019 |
2369 |
365.87 |
| Nov 29 2019 |
1499 |
348.31 |
| Nov 29 2019 |
1877 |
339.53 |
| Nov 22 2019 |
2604 |
387.7 |
| Nov 22 2019 |
2369 |
365.87 |
| Nov 22 2019 |
1499 |
348.31 |
| Nov 22 2019 |
1877 |
339.53 |
| Nov 15 2019 |
2604 |
387.7 |
| Nov 15 2019 |
2369 |
365.87 |
| Nov 15 2019 |
1499 |
348.31 |
| Nov 15 2019 |
1877 |
339.53 |
| Nov 08 2019 |
2604 |
387.7 |
| Nov 08 2019 |
2369 |
365.87 |
| Nov 08 2019 |
1499 |
348.31 |
| Nov 08 2019 |
1871 |
339.53 |
| Nov 01 2019 |
2604 |
387.7 |
| Nov 01 2019 |
2307 |
365.87 |
| Nov 01 2019 |
1499 |
348.31 |
| Nov 01 2019 |
1850 |
339.53 |
| Oct 25 2019 |
2604 |
387.7 |
| Oct 25 2019 |
2307 |
365.87 |
| Oct 25 2019 |
1499 |
348.31 |
| Oct 25 2019 |
1850 |
339.53 |
| Oct 18 2019 |
2604 |
387.7 |
| Oct 18 2019 |
2315 |
365.87 |
| Oct 18 2019 |
1499 |
348.31 |
| Oct 18 2019 |
1850 |
339.53 |
| Oct 11 2019 |
2608 |
387.7 |
| Oct 11 2019 |
2312 |
365.87 |
| Oct 11 2019 |
1500 |
348.31 |
| Oct 11 2019 |
1851 |
339.53 |
| Oct 04 2019 |
2605 |
387.7 |
| Oct 04 2019 |
2320 |
365.87 |
| Oct 04 2019 |
1500 |
348.31 |
| Oct 04 2019 |
1851 |
339.53 |
| Sep 27 2019 |
2605 |
387.7 |
| Sep 27 2019 |
2320 |
365.87 |
| Sep 27 2019 |
1497 |
348.31 |
| Sep 27 2019 |
1862 |
339.53 |
| Sep 20 2019 |
2638 |
387.7 |
| Sep 20 2019 |
2319 |
365.87 |
| Sep 20 2019 |
1496 |
348.31 |
| Sep 20 2019 |
1859 |
339.53 |
| Sep 13 2019 |
2662 |
387.7 |
| Sep 13 2019 |
2339 |
365.87 |
| Sep 13 2019 |
1482 |
348.31 |
| Sep 13 2019 |
1852 |
339.53 |
| Sep 06 2019 |
2666 |
387.7 |
| Sep 06 2019 |
2376 |
365.87 |
| Sep 06 2019 |
1483 |
348.31 |
| Sep 06 2019 |
1865 |
339.53 |
| Aug 30 2019 |
1334 |
343.53 |
| Aug 30 2019 |
2405 |
365.87 |
| Aug 30 2019 |
1501 |
348.31 |
| Aug 30 2019 |
1507 |
331.02 |
| Aug 23 2019 |
1338 |
343.53 |
| Aug 23 2019 |
2438 |
366.07 |
| Aug 23 2019 |
1511 |
348.31 |
| Aug 23 2019 |
1509 |
331.22 |
| Aug 16 2019 |
1382 |
343.53 |
| Aug 16 2019 |
2468 |
366.07 |
| Aug 16 2019 |
1566 |
348.31 |
| Aug 16 2019 |
1526 |
331.22 |
| Aug 09 2019 |
1380 |
343.53 |
| Aug 09 2019 |
2486 |
366.07 |
| Aug 09 2019 |
1580 |
348.31 |
| Aug 09 2019 |
1546 |
331.22 |
| Aug 02 2019 |
1375 |
343.53 |
| Aug 02 2019 |
2508 |
366.07 |
| Aug 02 2019 |
1594 |
348.31 |
| Aug 02 2019 |
1555 |
331.22 |
| Jul 26 2019 |
1380 |
343.53 |
| Jul 26 2019 |
2000 |
356.18 |
| Jul 26 2019 |
1084 |
331.9 |
| Jul 26 2019 |
1587 |
331.22 |
| Jul 19 2019 |
2259 |
371.69 |
| Jul 19 2019 |
2063 |
356.18 |
| Jul 19 2019 |
1103 |
331.9 |
| Jul 19 2019 |
1603 |
331.22 |
| Jul 12 2019 |
2251 |
371.69 |
| Jul 12 2019 |
2082 |
356.18 |
| Jul 12 2019 |
1256 |
331.9 |
| Jul 12 2019 |
1728 |
331.22 |
| Jul 05 2019 |
2261 |
371.69 |
| Jul 05 2019 |
2218 |
356.18 |
| Jul 05 2019 |
1388 |
331.9 |
| Jul 05 2019 |
1869 |
331.22 |
| Jun 28 2019 |
2286 |
371.69 |
| Jun 28 2019 |
2222 |
356.18 |
| Jun 28 2019 |
1108 |
321.26 |
| Jun 28 2019 |
1884 |
331.22 |
| Jun 21 2019 |
3002 |
391.71 |
| Jun 21 2019 |
2810 |
366.5 |
| Jun 21 2019 |
975 |
315.82 |
| Jun 21 2019 |
2044 |
334.67 |
| Jun 14 2019 |
2963 |
391.71 |
| Jun 14 2019 |
2814 |
366.5 |
| Jun 14 2019 |
965 |
315.82 |
| Jun 14 2019 |
2047 |
334.67 |
| Jun 07 2019 |
3006 |
391.71 |
| Jun 07 2019 |
2826 |
366.5 |
| Jun 07 2019 |
978 |
315.82 |
| Jun 07 2019 |
2082 |
334.67 |
| May 31 2019 |
3080 |
391.71 |
| May 31 2019 |
2805 |
366.5 |
| May 31 2019 |
973 |
315.82 |
| May 31 2019 |
2070 |
334.67 |
| May 24 2019 |
3046 |
391.71 |
| May 24 2019 |
2801 |
366.5 |
| May 24 2019 |
1028 |
315.82 |
| May 24 2019 |
2098 |
334.67 |
| May 17 2019 |
3105 |
391.71 |
| May 17 2019 |
2824 |
366.5 |
| May 17 2019 |
1033 |
315.82 |
| May 17 2019 |
2144 |
334.67 |
| May 10 2019 |
3110 |
391.71 |
| May 10 2019 |
3275 |
373.51 |
| May 10 2019 |
1024 |
315.82 |
| May 10 2019 |
1729 |
324.74 |
| May 03 2019 |
3126 |
391.71 |
| May 03 2019 |
3325 |
373.51 |
| May 03 2019 |
1165 |
321.19 |
| May 03 2019 |
2116 |
333.61 |
| Apr 26 2019 |
3114 |
391.71 |
| Apr 26 2019 |
3344 |
373.51 |
| Apr 26 2019 |
1190 |
321.19 |
| Apr 26 2019 |
2138 |
333.61 |
| Apr 19 2019 |
3136 |
391.71 |
| Apr 19 2019 |
3280 |
373.51 |
| Apr 19 2019 |
1482 |
330 |
| Apr 19 2019 |
2333 |
338.29 |
| Apr 18 2019 |
3141 |
391.71 |
| Apr 18 2019 |
3282 |
373.51 |
| Apr 18 2019 |
1484 |
330 |
| Apr 12 2019 |
3171 |
391.71 |
| Apr 12 2019 |
3241 |
373.51 |
| Apr 12 2019 |
1506 |
330 |
| Apr 12 2019 |
2331 |
338.29 |
| Apr 05 2019 |
3102 |
391.71 |
| Apr 05 2019 |
3073 |
373.51 |
| Apr 05 2019 |
1483 |
330 |
| Apr 05 2019 |
2249 |
338.29 |
| Mar 29 2019 |
2985 |
391.71 |
| Mar 29 2019 |
3067 |
373.51 |
| Mar 29 2019 |
1485 |
330 |
| Mar 29 2019 |
2253 |
338.29 |
| Mar 22 2019 |
3257 |
397.69 |
| Mar 22 2019 |
2464 |
363.56 |
| Mar 22 2019 |
1438 |
328.09 |
| Mar 22 2019 |
2013 |
332.85 |
| Mar 15 2019 |
3404 |
397.69 |
| Mar 15 2019 |
2531 |
363.56 |
| Mar 15 2019 |
1416 |
328.09 |
| Mar 15 2019 |
2030 |
332.85 |
| Mar 08 2019 |
3260 |
397.69 |
| Mar 08 2019 |
3300 |
377.21 |
| Mar 08 2019 |
1404 |
328.09 |
| Mar 08 2019 |
2043 |
333.5 |
| Mar 01 2019 |
3116 |
392.42 |
| Mar 01 2019 |
3181 |
375 |
| Mar 01 2019 |
1412 |
328.09 |
| Mar 01 2019 |
2059 |
333.5 |
| Feb 22 2019 |
3112 |
392.42 |
| Feb 22 2019 |
2686 |
366.76 |
| Feb 22 2019 |
1413 |
328.09 |
| Feb 22 2019 |
2060 |
333.5 |
| Feb 15 2019 |
2704 |
382.19 |
| Feb 15 2019 |
2431 |
361.63 |
| Feb 15 2019 |
1425 |
328.09 |
| Feb 15 2019 |
2070 |
333.5 |
| Feb 08 2019 |
2574 |
376.17 |
| Feb 08 2019 |
2171 |
356.17 |
| Feb 08 2019 |
1425 |
328.09 |
| Feb 08 2019 |
2071 |
333.5 |
| Feb 01 2019 |
2574 |
376.17 |
| Feb 01 2019 |
2177 |
356.17 |
| Feb 01 2019 |
1432 |
328.09 |
| Feb 01 2019 |
1932 |
330 |
| Jan 25 2019 |
2574 |
376.17 |
| Jan 25 2019 |
2177 |
356.17 |
| Jan 25 2019 |
1413 |
327.47 |
| Jan 25 2019 |
1865 |
328.09 |
| Jan 18 2019 |
2577 |
376.17 |
| Jan 18 2019 |
2182 |
356.17 |
| Jan 18 2019 |
1413 |
327.47 |
| Jan 18 2019 |
1851 |
327.47 |
| Jan 11 2019 |
2577 |
376.17 |
| Jan 11 2019 |
2182 |
356.17 |
| Jan 11 2019 |
1415 |
327.47 |
| Jan 11 2019 |
1852 |
327.47 |
| Jan 04 2019 |
2577 |
376.17 |
| Jan 04 2019 |
2182 |
356.17 |
| Jan 04 2019 |
1417 |
327.47 |
| Jan 04 2019 |
1852 |
327.47 |
| Dec 28 2018 |
2582 |
376.17 |
| Dec 28 2018 |
2182 |
356.17 |
| Dec 28 2018 |
1417 |
327.47 |
| Dec 28 2018 |
1852 |
327.47 |
| Dec 21 2018 |
2582 |
376.17 |
| Dec 21 2018 |
2182 |
356.17 |
| Dec 21 2018 |
1417 |
327.47 |
| Dec 21 2018 |
1852 |
327.47 |
| Dec 14 2018 |
2582 |
376.17 |
| Dec 14 2018 |
2182 |
356.17 |
| Dec 14 2018 |
1417 |
327.47 |
| Dec 14 2018 |
1852 |
327.47 |
| Dec 07 2018 |
2112 |
363.21 |
| Dec 07 2018 |
2182 |
356.17 |
| Dec 07 2018 |
1415 |
327.47 |
| Dec 07 2018 |
1851 |
327.47 |
| Nov 30 2018 |
2112 |
363.21 |
| Nov 30 2018 |
2182 |
356.17 |
| Nov 30 2018 |
1415 |
327.47 |
| Nov 30 2018 |
1851 |
327.47 |
| Nov 23 2018 |
2112 |
363.21 |
| Nov 23 2018 |
2182 |
356.17 |
| Nov 23 2018 |
1415 |
327.47 |
| Nov 23 2018 |
1851 |
327.47 |
| Nov 16 2018 |
2112 |
363.21 |
| Nov 16 2018 |
2182 |
356.17 |
| Nov 16 2018 |
1415 |
327.47 |
| Nov 16 2018 |
1851 |
327.47 |
| Nov 09 2018 |
2112 |
363.21 |
| Nov 09 2018 |
2182 |
356.17 |
| Nov 09 2018 |
1415 |
327.47 |
| Nov 09 2018 |
1851 |
327.47 |
| Nov 02 2018 |
2112 |
363.21 |
| Nov 02 2018 |
2182 |
356.17 |
| Nov 02 2018 |
1415 |
327.47 |
| Nov 02 2018 |
1845 |
327.47 |
| Oct 26 2018 |
2112 |
363.21 |
| Oct 26 2018 |
2183 |
356.17 |
| Oct 26 2018 |
1415 |
327.47 |
| Oct 26 2018 |
1845 |
327.47 |
| Oct 19 2018 |
2112 |
363.21 |
| Oct 19 2018 |
2193 |
356.17 |
| Oct 19 2018 |
1415 |
327.47 |
| Oct 19 2018 |
1848 |
327.47 |
| Oct 12 2018 |
2113 |
363.21 |
| Oct 12 2018 |
2189 |
356.17 |
| Oct 12 2018 |
1418 |
327.47 |
| Oct 12 2018 |
1845 |
327.47 |
| Oct 05 2018 |
2113 |
363.21 |
| Oct 05 2018 |
2194 |
356.17 |
| Oct 05 2018 |
1416 |
327.47 |
| Oct 05 2018 |
1846 |
327.47 |
| Sep 28 2018 |
2116 |
363.21 |
| Sep 28 2018 |
2143 |
356.17 |
| Sep 28 2018 |
1418 |
327.47 |
| Sep 28 2018 |
1830 |
327.47 |
| Sep 21 2018 |
2089 |
363.21 |
| Sep 21 2018 |
2141 |
356.17 |
| Sep 21 2018 |
1418 |
327.47 |
| Sep 21 2018 |
1827 |
327.47 |
| Sep 14 2018 |
2115 |
363.21 |
| Sep 14 2018 |
2155 |
356.17 |
| Sep 14 2018 |
1418 |
327.47 |
| Sep 14 2018 |
1830 |
327.47 |
| Sep 07 2018 |
2126 |
363.21 |
| Sep 07 2018 |
2061 |
353.39 |
| Sep 07 2018 |
1433 |
327.47 |
| Sep 07 2018 |
1867 |
327.47 |
| Aug 31 2018 |
2168 |
363.21 |
| Aug 31 2018 |
2071 |
353.39 |
| Aug 31 2018 |
1463 |
327.47 |
| Aug 31 2018 |
1895 |
327.47 |
| Aug 24 2018 |
2170 |
363.21 |
| Aug 24 2018 |
1856 |
349.89 |
| Aug 24 2018 |
1416 |
327.47 |
| Aug 24 2018 |
1859 |
327.47 |
| Aug 17 2018 |
2175 |
363.21 |
| Aug 17 2018 |
1869 |
349.89 |
| Aug 17 2018 |
1431 |
327.47 |
| Aug 17 2018 |
1865 |
327.47 |
| Aug 10 2018 |
2179 |
363.21 |
| Aug 10 2018 |
1941 |
349.89 |
| Aug 10 2018 |
1441 |
327.47 |
| Aug 10 2018 |
1946 |
327.47 |
| Aug 03 2018 |
2193 |
363.21 |
| Aug 03 2018 |
1980 |
349.89 |
| Aug 03 2018 |
1450 |
327.47 |
| Aug 03 2018 |
1967 |
327.47 |
| Jul 27 2018 |
2213 |
363.21 |
| Jul 27 2018 |
2083 |
351.54 |
| Jul 27 2018 |
1558 |
330.72 |
| Jul 27 2018 |
2127 |
330.72 |
| Jul 20 2018 |
2250 |
363.21 |
| Jul 20 2018 |
2070 |
351.54 |
| Jul 20 2018 |
1598 |
330.72 |
| Jul 20 2018 |
2158 |
330.72 |
| Jul 13 2018 |
2281 |
363.21 |
| Jul 13 2018 |
2134 |
351.54 |
| Jul 13 2018 |
1747 |
338.81 |
| Jul 13 2018 |
2431 |
338.11 |
| Jul 06 2018 |
2275 |
363.21 |
| Jul 06 2018 |
1955 |
351.54 |
| Jul 06 2018 |
2183 |
351.35 |
| Jul 06 2018 |
2830 |
348.59 |
| Jun 29 2018 |
2268 |
363.21 |
| Jun 29 2018 |
1969 |
351.54 |
| Jun 29 2018 |
2189 |
351.35 |
| Jun 29 2018 |
2827 |
348.59 |
| Jun 22 2018 |
2461 |
366.45 |
| Jun 22 2018 |
2028 |
351.54 |
| Jun 22 2018 |
2296 |
351.35 |
| Jun 22 2018 |
2941 |
348.59 |
| Jun 15 2018 |
2467 |
366.45 |
| Jun 15 2018 |
2041 |
351.54 |
| Jun 15 2018 |
2354 |
351.35 |
| Jun 15 2018 |
2966 |
348.59 |
| Jun 08 2018 |
2526 |
366.45 |
| Jun 08 2018 |
2058 |
351.54 |
| Jun 08 2018 |
2419 |
351.35 |
| Jun 08 2018 |
3032 |
348.59 |
| Jun 01 2018 |
2517 |
366.45 |
| Jun 01 2018 |
2282 |
351.54 |
| Jun 01 2018 |
2419 |
351.35 |
| Jun 01 2018 |
3244 |
348.59 |
| May 25 2018 |
2526 |
366.45 |
| May 25 2018 |
2293 |
351.54 |
| May 25 2018 |
2972 |
359.53 |
| May 25 2018 |
3735 |
354.37 |
| May 18 2018 |
2512 |
366.45 |
| May 18 2018 |
2310 |
351.54 |
| May 18 2018 |
2990 |
359.53 |
| May 18 2018 |
3721 |
354.37 |
| May 11 2018 |
2478 |
366.45 |
| May 11 2018 |
2324 |
351.54 |
| May 11 2018 |
2982 |
359.53 |
| May 11 2018 |
3778 |
354.37 |
| May 04 2018 |
2490 |
366.45 |
| May 04 2018 |
2405 |
351.54 |
| May 04 2018 |
3692 |
369.51 |
| May 04 2018 |
4146 |
357.77 |
| Apr 27 2018 |
2541 |
366.45 |
| Apr 27 2018 |
2423 |
351.54 |
| Apr 27 2018 |
3697 |
369.51 |
| Apr 27 2018 |
4131 |
357.77 |
| Apr 20 2018 |
2500 |
365.77 |
| Apr 20 2018 |
2437 |
351.54 |
| Apr 20 2018 |
3746 |
369.51 |
| Apr 20 2018 |
4189 |
357.77 |
| Apr 13 2018 |
2451 |
365.77 |
| Apr 13 2018 |
2445 |
351.54 |
| Apr 13 2018 |
3752 |
369.51 |
| Apr 13 2018 |
4183 |
357.77 |
| Apr 06 2018 |
2460 |
365.77 |
| Apr 06 2018 |
2488 |
351.54 |
| Apr 06 2018 |
3750 |
369.51 |
| Apr 06 2018 |
4206 |
357.77 |
| Mar 30 2018 |
2456 |
365.77 |
| Mar 30 2018 |
2586 |
351.54 |
| Mar 30 2018 |
4050 |
372.91 |
| Mar 30 2018 |
3946 |
353.69 |
| Mar 23 2018 |
2492 |
365.37 |
| Mar 23 2018 |
2585 |
350.43 |
| Mar 23 2018 |
4571 |
379.49 |
| Mar 23 2018 |
4168 |
355.76 |
| Mar 16 2018 |
2481 |
365.37 |
| Mar 16 2018 |
2596 |
350.43 |
| Mar 16 2018 |
4583 |
379.49 |
| Mar 16 2018 |
3828 |
351.14 |
| Mar 09 2018 |
3179 |
384.71 |
| Mar 09 2018 |
2608 |
350.43 |
| Mar 09 2018 |
4632 |
380.59 |
| Mar 09 2018 |
4089 |
354.26 |
| Mar 02 2018 |
3258 |
384.71 |
| Mar 02 2018 |
2720 |
351.65 |
| Mar 02 2018 |
4661 |
380.59 |
| Mar 02 2018 |
4445 |
356.67 |
| Feb 23 2018 |
3322 |
384.71 |
| Feb 23 2018 |
2762 |
351.65 |
| Feb 23 2018 |
4710 |
380.59 |
| Feb 23 2018 |
4478 |
356.67 |
| Feb 16 2018 |
3256 |
384.71 |
| Feb 16 2018 |
2781 |
351.65 |
| Feb 16 2018 |
4724 |
380.59 |
| Feb 16 2018 |
4486 |
356.67 |
| Feb 09 2018 |
3794 |
395.59 |
| Feb 09 2018 |
3003 |
355.25 |
| Feb 09 2018 |
4439 |
376.93 |
| Feb 09 2018 |
4957 |
362.55 |
| Feb 02 2018 |
3800 |
395.59 |
| Feb 02 2018 |
2998 |
355.25 |
| Feb 02 2018 |
4437 |
376.93 |
| Feb 02 2018 |
4970 |
362.55 |
| Jan 26 2018 |
3800 |
395.59 |
| Jan 26 2018 |
3012 |
355.25 |
| Jan 26 2018 |
4436 |
376.93 |
| Jan 26 2018 |
4980 |
362.55 |
| Jan 19 2018 |
3800 |
395.59 |
| Jan 19 2018 |
3008 |
355.25 |
| Jan 19 2018 |
4436 |
376.93 |
| Jan 19 2018 |
4981 |
362.55 |
| Jan 12 2018 |
3785 |
395.59 |
| Jan 12 2018 |
3013 |
355.25 |
| Jan 12 2018 |
4449 |
376.93 |
| Jan 12 2018 |
4994 |
362.55 |
| Jan 05 2018 |
3785 |
395.59 |
| Jan 05 2018 |
3013 |
355.25 |
| Jan 05 2018 |
4459 |
376.93 |
| Jan 05 2018 |
4997 |
362.55 |
| Dec 29 2017 |
3793 |
395.59 |
| Dec 29 2017 |
3013 |
355.25 |
| Dec 29 2017 |
4459 |
376.93 |
| Dec 29 2017 |
4997 |
362.55 |
| Dec 22 2017 |
3793 |
395.59 |
| Dec 22 2017 |
3013 |
355.25 |
| Dec 22 2017 |
4459 |
376.93 |
| Dec 22 2017 |
4997 |
362.55 |
| Dec 15 2017 |
3793 |
395.59 |
| Dec 15 2017 |
3013 |
355.25 |
| Dec 15 2017 |
4459 |
376.93 |
| Dec 15 2017 |
4997 |
362.55 |
| Dec 08 2017 |
3793 |
395.59 |
| Dec 08 2017 |
3013 |
355.25 |
| Dec 08 2017 |
4459 |
376.93 |
| Dec 08 2017 |
4997 |
362.55 |
| Dec 01 2017 |
3793 |
395.59 |
| Dec 01 2017 |
3013 |
355.25 |
| Dec 01 2017 |
4459 |
376.93 |
| Dec 01 2017 |
4997 |
362.55 |
| Nov 24 2017 |
3793 |
395.59 |
| Nov 24 2017 |
3013 |
355.25 |
| Nov 24 2017 |
4459 |
376.93 |
| Nov 24 2017 |
4997 |
362.55 |
| Nov 17 2017 |
3793 |
395.59 |
| Nov 17 2017 |
3013 |
355.25 |
| Nov 17 2017 |
4459 |
376.93 |
| Nov 17 2017 |
4997 |
362.55 |
| Nov 10 2017 |
3793 |
395.59 |
| Nov 10 2017 |
3018 |
355.25 |
| Nov 10 2017 |
4459 |
376.93 |
| Nov 10 2017 |
5001 |
362.55 |
| Nov 03 2017 |
3793 |
395.59 |
| Nov 03 2017 |
3018 |
355.25 |
| Nov 03 2017 |
4459 |
376.93 |
| Nov 03 2017 |
5001 |
362.55 |
| Oct 27 2017 |
3793 |
395.59 |
| Oct 27 2017 |
3051 |
355.25 |
| Oct 27 2017 |
4459 |
376.93 |
| Oct 27 2017 |
5032 |
362.55 |
| Oct 20 2017 |
3786 |
395.59 |
| Oct 20 2017 |
3032 |
355.25 |
| Oct 20 2017 |
4469 |
376.93 |
| Oct 20 2017 |
5017 |
362.55 |
| Oct 13 2017 |
3791 |
395.59 |
| Oct 13 2017 |
3050 |
355.25 |
| Oct 13 2017 |
4467 |
376.93 |
| Oct 13 2017 |
5030 |
362.55 |
| Oct 06 2017 |
3791 |
395.59 |
| Oct 06 2017 |
3051 |
355.25 |
| Oct 06 2017 |
4465 |
376.93 |
| Oct 06 2017 |
5032 |
362.55 |
| Sep 29 2017 |
3796 |
395.59 |
| Sep 29 2017 |
3050 |
355.25 |
| Sep 29 2017 |
4466 |
376.93 |
| Sep 29 2017 |
4987 |
362.55 |
| Sep 22 2017 |
3793 |
395.59 |
| Sep 22 2017 |
3089 |
355.25 |
| Sep 22 2017 |
4464 |
376.93 |
| Sep 22 2017 |
5039 |
362.55 |
| Sep 15 2017 |
3753 |
395.59 |
| Sep 15 2017 |
2729 |
349.08 |
| Sep 15 2017 |
4499 |
376.93 |
| Sep 15 2017 |
5398 |
365.8 |
| Sep 08 2017 |
3659 |
395.59 |
| Sep 08 2017 |
2564 |
346.25 |
| Sep 08 2017 |
4535 |
376.93 |
| Sep 08 2017 |
6197 |
373.17 |
| Sep 01 2017 |
3719 |
395.59 |
| Sep 01 2017 |
2541 |
346.25 |
| Sep 01 2017 |
4599 |
376.93 |
| Sep 01 2017 |
6193 |
373.17 |
| Aug 25 2017 |
3694 |
395.59 |
| Aug 25 2017 |
3257 |
352.75 |
| Aug 25 2017 |
4687 |
377.61 |
| Aug 25 2017 |
7293 |
380.22 |
| Aug 18 2017 |
3870 |
395.59 |
| Aug 18 2017 |
3263 |
352.75 |
| Aug 18 2017 |
4722 |
377.61 |
| Aug 18 2017 |
7367 |
380.22 |
| Aug 11 2017 |
3828 |
395.59 |
| Aug 11 2017 |
3303 |
352.75 |
| Aug 11 2017 |
4700 |
377.61 |
| Aug 11 2017 |
7415 |
380.22 |
| Aug 04 2017 |
3895 |
395.59 |
| Aug 04 2017 |
3322 |
352.75 |
| Aug 04 2017 |
4772 |
377.61 |
| Aug 04 2017 |
7505 |
380.22 |
| Jul 28 2017 |
3914 |
395.59 |
| Jul 28 2017 |
3351 |
352.75 |
| Jul 28 2017 |
5292 |
383.47 |
| Jul 28 2017 |
7759 |
381.51 |
| Jul 21 2017 |
3952 |
395.59 |
| Jul 21 2017 |
3425 |
352.75 |
| Jul 21 2017 |
5381 |
383.47 |
| Jul 21 2017 |
7868 |
381.51 |
| Jul 14 2017 |
4019 |
395.59 |
| Jul 14 2017 |
3462 |
352.75 |
| Jul 14 2017 |
5432 |
383.47 |
| Jul 14 2017 |
7921 |
381.51 |
| Jul 07 2017 |
4084 |
395.59 |
| Jul 07 2017 |
3481 |
352.75 |
| Jul 07 2017 |
5476 |
383.47 |
| Jul 07 2017 |
7947 |
381.51 |
| Jun 30 2017 |
4393 |
403.67 |
| Jun 30 2017 |
3504 |
352.75 |
| Jun 30 2017 |
5525 |
383.47 |
| Jun 30 2017 |
7011 |
373.2 |
| Jun 23 2017 |
4518 |
405.42 |
| Jun 23 2017 |
3601 |
352.75 |
| Jun 23 2017 |
6121 |
380.05 |
| Jun 23 2017 |
7227 |
374.48 |
| Jun 16 2017 |
4476 |
405.42 |
| Jun 16 2017 |
3596 |
352.75 |
| Jun 16 2017 |
6215 |
380.05 |
| Jun 16 2017 |
7255 |
374.48 |
| Jun 09 2017 |
4519 |
405.42 |
| Jun 09 2017 |
3457 |
352.75 |
| Jun 09 2017 |
6276 |
380.05 |
| Jun 09 2017 |
7142 |
374.48 |
| Jun 02 2017 |
4534 |
405.42 |
| Jun 02 2017 |
3627 |
352.75 |
| Jun 02 2017 |
7195 |
389.7 |
| Jun 02 2017 |
7565 |
376.46 |
| May 26 2017 |
4493 |
405.42 |
| May 26 2017 |
4075 |
359.04 |
| May 26 2017 |
6603 |
382.67 |
| May 26 2017 |
7925 |
379.4 |
| May 19 2017 |
4660 |
405.42 |
| May 19 2017 |
4164 |
359.04 |
| May 19 2017 |
7345 |
390.31 |
| May 19 2017 |
8584 |
383.98 |
| May 12 2017 |
4718 |
405.42 |
| May 12 2017 |
4212 |
359.04 |
| May 12 2017 |
8485 |
400.27 |
| May 12 2017 |
6983 |
369.84 |
| May 05 2017 |
4906 |
405.42 |
| May 05 2017 |
4234 |
359.04 |
| May 05 2017 |
8512 |
400.27 |
| May 05 2017 |
7070 |
369.84 |
| Apr 28 2017 |
4911 |
405.42 |
| Apr 28 2017 |
4207 |
358.91 |
| Apr 28 2017 |
8379 |
400.27 |
| Apr 28 2017 |
5962 |
359.58 |
| Apr 21 2017 |
5596 |
418.88 |
| Apr 21 2017 |
4306 |
358.91 |
| Apr 21 2017 |
8962 |
404.5 |
| Apr 21 2017 |
5981 |
359.04 |
| Apr 14 2017 |
5730 |
418.88 |
| Apr 14 2017 |
4342 |
358.91 |
| Apr 14 2017 |
9005 |
404.5 |
| Apr 14 2017 |
6050 |
359.04 |
| Apr 07 2017 |
6493 |
434.62 |
| Apr 07 2017 |
4311 |
358.91 |
| Apr 07 2017 |
9086 |
404.5 |
| Apr 07 2017 |
5918 |
359.04 |
| Mar 31 2017 |
6713 |
434.62 |
| Mar 31 2017 |
4365 |
358.91 |
| Mar 31 2017 |
9327 |
404.5 |
| Mar 31 2017 |
6049 |
359.04 |
| Mar 24 2017 |
6564 |
434.62 |
| Mar 24 2017 |
4293 |
358.91 |
| Mar 24 2017 |
9507 |
407.13 |
| Mar 24 2017 |
5964 |
358.91 |
| Mar 17 2017 |
6655 |
434.62 |
| Mar 17 2017 |
4356 |
358.91 |
| Mar 17 2017 |
9592 |
407.13 |
| Mar 17 2017 |
5992 |
358.91 |
| Mar 10 2017 |
6720 |
437.51 |
| Mar 10 2017 |
4445 |
359.59 |
| Mar 10 2017 |
9748 |
407.53 |
| Mar 10 2017 |
6095 |
359.48 |
| Mar 03 2017 |
6726 |
437.51 |
| Mar 03 2017 |
6129 |
380.05 |
| Mar 03 2017 |
9703 |
407.53 |
| Mar 03 2017 |
7629 |
373.6 |
| Feb 24 2017 |
6813 |
437.51 |
| Feb 24 2017 |
8474 |
403.32 |
| Feb 24 2017 |
9671 |
407.53 |
| Feb 24 2017 |
8963 |
384.71 |
| Feb 17 2017 |
6724 |
437.51 |
| Feb 17 2017 |
8512 |
403.32 |
| Feb 17 2017 |
9507 |
407.53 |
| Feb 17 2017 |
9014 |
384.71 |
| Feb 10 2017 |
6800 |
437.51 |
| Feb 10 2017 |
8621 |
403.32 |
| Feb 10 2017 |
9530 |
407.53 |
| Feb 10 2017 |
9068 |
384.71 |
| Feb 03 2017 |
6771 |
437.51 |
| Feb 03 2017 |
8598 |
403.32 |
| Feb 03 2017 |
9549 |
407.53 |
| Feb 03 2017 |
9085 |
384.71 |
| Jan 27 2017 |
6760 |
437.51 |
| Jan 27 2017 |
9170 |
408.97 |
| Jan 27 2017 |
9567 |
407.53 |
| Jan 27 2017 |
9929 |
391.75 |
| Jan 20 2017 |
6769 |
437.51 |
| Jan 20 2017 |
9148 |
408.97 |
| Jan 20 2017 |
9565 |
407.53 |
| Jan 20 2017 |
9915 |
391.75 |
| Jan 13 2017 |
6769 |
437.51 |
| Jan 13 2017 |
9152 |
408.97 |
| Jan 13 2017 |
9568 |
407.53 |
| Jan 13 2017 |
9926 |
391.75 |
| Jan 06 2017 |
6769 |
437.51 |
| Jan 06 2017 |
9152 |
408.97 |
| Jan 06 2017 |
9545 |
407.53 |
| Jan 06 2017 |
9909 |
391.75 |
| Dec 30 2016 |
6769 |
437.51 |
| Dec 30 2016 |
9152 |
408.97 |
| Dec 30 2016 |
9546 |
407.53 |
| Dec 30 2016 |
9910 |
391.75 |
| Dec 23 2016 |
6769 |
437.51 |
| Dec 23 2016 |
9152 |
408.97 |
| Dec 23 2016 |
9546 |
407.53 |
| Dec 23 2016 |
9910 |
391.75 |
| Dec 16 2016 |
6769 |
437.51 |
| Dec 16 2016 |
9152 |
408.97 |
| Dec 16 2016 |
9544 |
407.53 |
| Dec 16 2016 |
9912 |
391.75 |
| Dec 09 2016 |
6773 |
437.51 |
| Dec 09 2016 |
9152 |
408.97 |
| Dec 09 2016 |
9544 |
407.53 |
| Dec 09 2016 |
9915 |
391.75 |
| Dec 02 2016 |
6773 |
437.51 |
| Dec 02 2016 |
9152 |
408.97 |
| Dec 02 2016 |
9544 |
407.53 |
| Dec 02 2016 |
9916 |
391.75 |
| Nov 25 2016 |
6763 |
437.51 |
| Nov 25 2016 |
9152 |
408.97 |
| Nov 25 2016 |
9542 |
407.53 |
| Nov 25 2016 |
9914 |
391.75 |
| Nov 18 2016 |
6763 |
437.51 |
| Nov 18 2016 |
9152 |
408.97 |
| Nov 18 2016 |
9542 |
407.53 |
| Nov 18 2016 |
9914 |
391.75 |
| Nov 11 2016 |
6763 |
437.51 |
| Nov 11 2016 |
9142 |
408.97 |
| Nov 11 2016 |
9542 |
407.53 |
| Nov 11 2016 |
9910 |
391.75 |
| Nov 04 2016 |
6763 |
437.51 |
| Nov 04 2016 |
9142 |
408.97 |
| Nov 04 2016 |
9542 |
407.53 |
| Nov 04 2016 |
9910 |
391.75 |
| Oct 28 2016 |
6752 |
437.51 |
| Oct 28 2016 |
9158 |
408.97 |
| Oct 28 2016 |
9543 |
407.53 |
| Oct 28 2016 |
9927 |
391.75 |
| Oct 21 2016 |
6752 |
437.51 |
| Oct 21 2016 |
9166 |
408.97 |
| Oct 21 2016 |
9539 |
407.53 |
| Oct 21 2016 |
9931 |
391.75 |
| Oct 14 2016 |
6774 |
437.51 |
| Oct 14 2016 |
9169 |
408.97 |
| Oct 14 2016 |
9559 |
407.53 |
| Oct 14 2016 |
9975 |
391.75 |
| Oct 07 2016 |
6773 |
437.51 |
| Oct 07 2016 |
9167 |
408.97 |
| Oct 07 2016 |
9569 |
407.53 |
| Oct 07 2016 |
9970 |
391.75 |
| Sep 30 2016 |
6811 |
437.51 |
| Sep 30 2016 |
9176 |
408.97 |
| Sep 30 2016 |
9583 |
407.53 |
| Sep 30 2016 |
9979 |
391.75 |
| Sep 23 2016 |
6780 |
437.51 |
| Sep 23 2016 |
9085 |
408.97 |
| Sep 23 2016 |
9579 |
407.53 |
| Sep 23 2016 |
9931 |
391.75 |
| Sep 16 2016 |
6786 |
437.51 |
| Sep 16 2016 |
10041 |
418.62 |
| Sep 16 2016 |
9630 |
407.53 |
| Sep 16 2016 |
10879 |
399.23 |
| Sep 09 2016 |
6862 |
437.51 |
| Sep 09 2016 |
10160 |
418.62 |
| Sep 09 2016 |
9691 |
407.53 |
| Sep 09 2016 |
10915 |
399.23 |
| Sep 02 2016 |
7002 |
437.51 |
| Sep 02 2016 |
10204 |
418.62 |
| Sep 02 2016 |
9823 |
407.53 |
| Sep 02 2016 |
11039 |
399.23 |
| Aug 26 2016 |
6831 |
437.51 |
| Aug 26 2016 |
11923 |
437.52 |
| Aug 26 2016 |
9875 |
407.53 |
| Aug 26 2016 |
10785 |
399.23 |
| Aug 19 2016 |
6961 |
437.51 |
| Aug 19 2016 |
11952 |
437.52 |
| Aug 19 2016 |
9902 |
407.53 |
| Aug 19 2016 |
10803 |
399.23 |
| Aug 12 2016 |
7347 |
437.51 |
| Aug 12 2016 |
11975 |
437.52 |
| Aug 12 2016 |
10022 |
407.53 |
| Aug 12 2016 |
11731 |
397.53 |
| Aug 05 2016 |
7397 |
437.51 |
| Aug 05 2016 |
12012 |
437.52 |
| Aug 05 2016 |
10043 |
407.53 |
| Aug 05 2016 |
11820 |
397.53 |
| Jul 29 2016 |
7430 |
437.51 |
| Jul 29 2016 |
11877 |
437.52 |
| Jul 29 2016 |
10085 |
407.53 |
| Jul 29 2016 |
11923 |
397.53 |
| Jul 22 2016 |
7546 |
437.51 |
| Jul 22 2016 |
12003 |
437.52 |
| Jul 22 2016 |
10277 |
407.53 |
| Jul 22 2016 |
12083 |
397.53 |
| Jun 22 2016 |
8868 |
466.13 |
| Jun 22 2016 |
13051 |
445.66 |
| Jun 22 2016 |
11733 |
418.57 |
| Jun 22 2016 |
15251 |
413 |
| Jun 15 2016 |
9438 |
471.31 |
| Jun 15 2016 |
13233 |
445.66 |
| Jun 15 2016 |
11788 |
418.57 |
| Jun 15 2016 |
15408 |
413 |
| Jun 08 2016 |
9557 |
471.31 |
| Jun 08 2016 |
13267 |
445.66 |
| Jun 08 2016 |
11872 |
418.57 |
| Jun 08 2016 |
15465 |
413 |
| Jun 01 2016 |
9708 |
471.31 |
| Jun 01 2016 |
13346 |
445.66 |
| Jun 01 2016 |
12557 |
423.95 |
| Jun 01 2016 |
16838 |
420.48 |
| May 25 2016 |
9612 |
471.31 |
| May 25 2016 |
13349 |
445.66 |
| May 25 2016 |
13922 |
437.08 |
| May 25 2016 |
18213 |
430.08 |
| May 18 2016 |
9688 |
471.31 |
| May 18 2016 |
13443 |
445.66 |
| May 18 2016 |
15709 |
452.99 |
| May 18 2016 |
18071 |
428.29 |
| May 11 2016 |
9581 |
471.31 |
| May 11 2016 |
14192 |
452 |
| May 11 2016 |
15632 |
452.99 |
| May 11 2016 |
18908 |
433.56 |
| May 04 2016 |
9568 |
471.31 |
| May 04 2016 |
14099 |
452 |
| May 04 2016 |
15532 |
452.99 |
| May 04 2016 |
18829 |
433.56 |
| Apr 27 2016 |
9930 |
473.91 |
| Apr 27 2016 |
17337 |
480.27 |
| Apr 27 2016 |
15811 |
452.99 |
| Apr 27 2016 |
20784 |
444.61 |
| Apr 20 2016 |
10725 |
489.54 |
| Apr 20 2016 |
17348 |
481.39 |
| Apr 20 2016 |
15840 |
452.99 |
| Apr 20 2016 |
20361 |
441.88 |
| Apr 13 2016 |
10761 |
489.54 |
| Apr 13 2016 |
17745 |
481.39 |
| Apr 13 2016 |
15726 |
452.99 |
| Apr 13 2016 |
20365 |
441.88 |
| Apr 06 2016 |
10939 |
489.54 |
| Apr 06 2016 |
18188 |
481.39 |
| Apr 06 2016 |
15778 |
452.99 |
| Apr 06 2016 |
20596 |
441.88 |
| Mar 30 2016 |
10618 |
489.54 |
| Mar 30 2016 |
18000 |
481.39 |
| Mar 30 2016 |
15690 |
452.99 |
| Mar 30 2016 |
20437 |
441.88 |
| Mar 23 2016 |
10990 |
489.54 |
| Mar 23 2016 |
18280 |
481.39 |
| Mar 23 2016 |
15668 |
452.99 |
| Mar 23 2016 |
20574 |
441.88 |
| Mar 16 2016 |
10942 |
489.54 |
| Mar 16 2016 |
18462 |
481.39 |
| Mar 16 2016 |
15602 |
452.99 |
| Mar 16 2016 |
20529 |
441.88 |
| Mar 09 2016 |
11012 |
489.54 |
| Mar 09 2016 |
18572 |
481.39 |
| Mar 09 2016 |
15539 |
452.99 |
| Mar 09 2016 |
20569 |
441.88 |
| Mar 02 2016 |
11028 |
489.54 |
| Mar 02 2016 |
18272 |
481.39 |
| Mar 02 2016 |
15494 |
452.99 |
| Mar 02 2016 |
20439 |
441.88 |
| Feb 24 2016 |
10970 |
489.54 |
| Feb 24 2016 |
18229 |
481.39 |
| Feb 24 2016 |
15424 |
452.99 |
| Feb 24 2016 |
20380 |
441.88 |
| Feb 17 2016 |
11095 |
489.54 |
| Feb 17 2016 |
18130 |
477.84 |
| Feb 17 2016 |
15476 |
452.99 |
| Feb 17 2016 |
20582 |
441.88 |
| Feb 10 2016 |
11168 |
489.54 |
| Feb 10 2016 |
18014 |
477.84 |
| Feb 10 2016 |
15488 |
452.99 |
| Feb 10 2016 |
20541 |
441.88 |
| Feb 03 2016 |
11180 |
489.54 |
| Feb 03 2016 |
17988 |
477.84 |
| Feb 03 2016 |
15463 |
452.99 |
| Feb 03 2016 |
20552 |
441.88 |
| Jan 27 2016 |
11180 |
489.54 |
| Jan 27 2016 |
18047 |
477.84 |
| Jan 27 2016 |
15432 |
452.99 |
| Jan 27 2016 |
20556 |
441.88 |
| Jan 20 2016 |
11198 |
489.54 |
| Jan 20 2016 |
18043 |
477.84 |
| Jan 20 2016 |
15473 |
452.99 |
| Jan 20 2016 |
20566 |
441.88 |
| Jan 13 2016 |
11198 |
489.54 |
| Jan 13 2016 |
18060 |
477.84 |
| Jan 13 2016 |
15500 |
452.99 |
| Jan 13 2016 |
20589 |
441.88 |
| Jan 06 2016 |
11198 |
489.54 |
| Jan 06 2016 |
18060 |
477.84 |
| Jan 06 2016 |
15516 |
452.99 |
| Jan 06 2016 |
20594 |
441.88 |
| Dec 30 2015 |
11211 |
489.54 |
| Dec 30 2015 |
18060 |
477.84 |
| Dec 30 2015 |
15510 |
452.99 |
| Dec 30 2015 |
20588 |
441.88 |
| Dec 23 2015 |
11211 |
489.54 |
| Dec 23 2015 |
18057 |
477.84 |
| Dec 23 2015 |
15509 |
452.99 |
| Dec 23 2015 |
20588 |
441.88 |
| Dec 16 2015 |
11211 |
489.54 |
| Dec 16 2015 |
18057 |
477.84 |
| Dec 16 2015 |
15509 |
452.99 |
| Dec 16 2015 |
20588 |
441.88 |
| Dec 09 2015 |
11211 |
489.54 |
| Dec 09 2015 |
18058 |
477.84 |
| Dec 09 2015 |
15514 |
452.99 |
| Dec 09 2015 |
20592 |
441.88 |
| Dec 02 2015 |
11212 |
489.54 |
| Dec 02 2015 |
18060 |
477.84 |
| Dec 02 2015 |
15515 |
452.99 |
| Dec 02 2015 |
20593 |
441.88 |
| Nov 25 2015 |
11212 |
489.54 |
| Nov 25 2015 |
18060 |
477.84 |
| Nov 25 2015 |
15515 |
452.99 |
| Nov 25 2015 |
20594 |
441.88 |
| Nov 18 2015 |
11212 |
489.54 |
| Nov 18 2015 |
18060 |
477.84 |
| Nov 18 2015 |
15515 |
452.99 |
| Nov 18 2015 |
20593 |
441.88 |
| Nov 11 2015 |
11212 |
489.54 |
| Nov 11 2015 |
18033 |
477.84 |
| Nov 11 2015 |
15515 |
452.99 |
| Nov 11 2015 |
20574 |
441.88 |
| Nov 04 2015 |
11212 |
489.54 |
| Nov 04 2015 |
18033 |
477.84 |
| Nov 04 2015 |
15515 |
452.99 |
| Nov 04 2015 |
20574 |
441.88 |
| Oct 28 2015 |
11193 |
489.54 |
| Oct 28 2015 |
18035 |
477.84 |
| Oct 28 2015 |
15490 |
452.99 |
| Oct 28 2015 |
20543 |
441.88 |
| Oct 21 2015 |
11162 |
489.54 |
| Oct 21 2015 |
17976 |
477.84 |
| Oct 21 2015 |
15504 |
452.99 |
| Oct 21 2015 |
20522 |
441.88 |
| Oct 14 2015 |
11162 |
489.54 |
| Oct 14 2015 |
17969 |
477.84 |
| Oct 14 2015 |
15519 |
452.99 |
| Oct 14 2015 |
20527 |
441.88 |
| Oct 07 2015 |
11171 |
489.54 |
| Oct 07 2015 |
17999 |
477.84 |
| Oct 07 2015 |
15481 |
452.99 |
| Oct 07 2015 |
20538 |
441.88 |
| Sep 30 2015 |
11191 |
489.54 |
| Sep 30 2015 |
18012 |
477.84 |
| Sep 30 2015 |
15478 |
452.99 |
| Sep 30 2015 |
20552 |
441.88 |
| Sep 23 2015 |
11083 |
489.54 |
| Sep 23 2015 |
16937 |
466.32 |
| Sep 23 2015 |
15471 |
452.99 |
| Sep 23 2015 |
20602 |
441.88 |
| Sep 16 2015 |
11035 |
489.54 |
| Sep 16 2015 |
17250 |
471.2 |
| Sep 16 2015 |
15443 |
452.99 |
| Sep 16 2015 |
20507 |
441.88 |
| Sep 09 2015 |
10944 |
489.54 |
| Sep 09 2015 |
17201 |
471.2 |
| Sep 09 2015 |
15411 |
452.99 |
| Sep 09 2015 |
20469 |
441.88 |
| Sep 02 2015 |
10813 |
489.54 |
| Sep 02 2015 |
17293 |
471.2 |
| Sep 02 2015 |
14319 |
443.48 |
| Sep 02 2015 |
19698 |
436.91 |
| Aug 26 2015 |
11045 |
489.54 |
| Aug 26 2015 |
17467 |
471.2 |
| Aug 26 2015 |
14521 |
443.48 |
| Aug 26 2015 |
19867 |
436.91 |
| Aug 19 2015 |
10946 |
489.54 |
| Aug 19 2015 |
17706 |
471.2 |
| Aug 19 2015 |
14557 |
443.48 |
| Aug 19 2015 |
20055 |
436.91 |
| Aug 12 2015 |
11046 |
489.54 |
| Aug 12 2015 |
17702 |
471.2 |
| Aug 12 2015 |
14653 |
443.48 |
| Aug 12 2015 |
20889 |
441.88 |
| Aug 05 2015 |
10971 |
489.54 |
| Aug 05 2015 |
17788 |
471.2 |
| Aug 05 2015 |
14593 |
443.48 |
| Aug 05 2015 |
20881 |
441.88 |
| Jul 29 2015 |
11366 |
501.22 |
| Jul 29 2015 |
19680 |
490.24 |
| Jul 29 2015 |
15157 |
447.57 |
| Jul 29 2015 |
22813 |
453.14 |
| Jul 22 2015 |
11463 |
501.22 |
| Jul 22 2015 |
19682 |
490.24 |
| Jul 22 2015 |
15130 |
447.57 |
| Jul 22 2015 |
22891 |
453.14 |
| Jul 15 2015 |
11657 |
501.22 |
| Jul 15 2015 |
19987 |
490.24 |
| Jul 15 2015 |
15229 |
447.57 |
| Jul 15 2015 |
23044 |
453.14 |
| Jul 08 2015 |
12414 |
520.78 |
| Jul 08 2015 |
20084 |
490.24 |
| Jul 08 2015 |
15274 |
447.57 |
| Jul 08 2015 |
23236 |
453.41 |
| Jul 01 2015 |
12567 |
520.78 |
| Jul 01 2015 |
20218 |
490.24 |
| Jul 01 2015 |
15374 |
447.57 |
| Jul 01 2015 |
23351 |
453.41 |
| Jun 24 2015 |
12528 |
520.78 |
| Jun 24 2015 |
20250 |
490.24 |
| Jun 24 2015 |
15406 |
447.57 |
| Jun 24 2015 |
23448 |
453.41 |
| Jun 17 2015 |
12369 |
520.78 |
| Jun 17 2015 |
20115 |
490.24 |
| Jun 17 2015 |
15427 |
447.57 |
| Jun 17 2015 |
23473 |
453.41 |
| Jun 10 2015 |
12505 |
520.78 |
| Jun 10 2015 |
20302 |
490.24 |
| Jun 10 2015 |
15460 |
447.57 |
| Jun 10 2015 |
23499 |
453.41 |
| Jun 03 2015 |
12382 |
520.78 |
| Jun 03 2015 |
20491 |
490.24 |
| Jun 03 2015 |
18895 |
483.04 |
| Jun 03 2015 |
26418 |
472.07 |
| May 27 2015 |
12113 |
520.78 |
| May 27 2015 |
20314 |
490.24 |
| May 27 2015 |
18883 |
483.04 |
| May 27 2015 |
26206 |
472.07 |
| May 20 2015 |
12093 |
520.78 |
| May 20 2015 |
20381 |
490.24 |
| May 20 2015 |
27243 |
479.19 |
| May 13 2015 |
12084 |
520.78 |
| May 13 2015 |
19942 |
483.13 |
| May 13 2015 |
27397 |
479.62 |
| May 06 2015 |
22606 |
512.73 |
| May 06 2015 |
24543 |
567.25 |
| May 06 2015 |
33800 |
534.54 |
| Apr 29 2015 |
22906 |
512.73 |
| Apr 29 2015 |
24642 |
567.25 |
| Apr 29 2015 |
34077 |
534.54 |
| Apr 22 2015 |
22976 |
512.73 |
| Apr 22 2015 |
24813 |
567.25 |
| Apr 22 2015 |
34293 |
534.54 |
| Apr 15 2015 |
22544 |
512.73 |
| Apr 15 2015 |
24623 |
567.25 |
| Apr 15 2015 |
33782 |
534.54 |
| Apr 08 2015 |
22653 |
512.73 |
| Apr 08 2015 |
24956 |
567.25 |
| Apr 08 2015 |
33970 |
534.54 |
| Apr 01 2015 |
22797 |
512.73 |
| Apr 01 2015 |
25254 |
567.25 |
| Apr 01 2015 |
34628 |
534.54 |
| Mar 25 2015 |
22161 |
512.73 |
| Mar 25 2015 |
24973 |
567.25 |
| Mar 25 2015 |
33673 |
534.54 |
| Mar 18 2015 |
21409 |
516.42 |
| Mar 18 2015 |
24163 |
567.25 |
| Mar 18 2015 |
33100 |
541.83 |
| Mar 11 2015 |
21912 |
516.42 |
| Mar 11 2015 |
24409 |
567.25 |
| Mar 11 2015 |
33980 |
541.83 |
| Mar 04 2015 |
22309 |
516.42 |
| Mar 04 2015 |
24766 |
567.25 |
| Mar 04 2015 |
34398 |
541.83 |
| Feb 25 2015 |
22351 |
516.42 |
| Feb 25 2015 |
24571 |
567.25 |
| Feb 25 2015 |
34391 |
541.83 |
| Feb 18 2015 |
25061 |
551.89 |
| Feb 18 2015 |
24697 |
567.25 |
| Feb 18 2015 |
35789 |
558.03 |
| Feb 11 2015 |
25065 |
551.89 |
| Feb 11 2015 |
24830 |
567.25 |
| Feb 11 2015 |
35814 |
558.03 |
| Feb 04 2015 |
25137 |
551.89 |
| Feb 04 2015 |
24806 |
567.25 |
| Feb 04 2015 |
35832 |
558.03 |
| Jan 28 2015 |
25702 |
563.92 |
| Jan 28 2015 |
24825 |
567.25 |
| Jan 28 2015 |
35490 |
553.47 |
| Jan 21 2015 |
25753 |
563.92 |
| Jan 21 2015 |
24794 |
567.25 |
| Jan 21 2015 |
35533 |
553.47 |
| Jan 14 2015 |
25772 |
563.92 |
| Jan 14 2015 |
24780 |
567.25 |
| Jan 14 2015 |
35534 |
553.47 |
| Jan 07 2015 |
25771 |
563.92 |
| Jan 07 2015 |
24759 |
567.25 |
| Jan 07 2015 |
35517 |
553.47 |
| Dec 31 2014 |
25771 |
563.92 |
| Dec 31 2014 |
24762 |
567.25 |
| Dec 31 2014 |
35546 |
553.47 |
| Dec 24 2014 |
25771 |
563.92 |
| Dec 24 2014 |
24762 |
567.25 |
| Dec 24 2014 |
35546 |
553.47 |
| Dec 17 2014 |
25771 |
563.92 |
| Dec 17 2014 |
24740 |
567.25 |
| Dec 17 2014 |
35534 |
553.47 |
| Dec 10 2014 |
25771 |
563.92 |
| Dec 10 2014 |
24741 |
567.25 |
| Dec 10 2014 |
35535 |
553.47 |
| Dec 03 2014 |
25771 |
563.92 |
| Dec 03 2014 |
24741 |
567.25 |
| Dec 03 2014 |
35535 |
553.47 |
| Nov 26 2014 |
25771 |
563.92 |
| Nov 26 2014 |
24741 |
567.25 |
| Nov 26 2014 |
35535 |
553.47 |
| Nov 19 2014 |
25771 |
563.92 |
| Nov 19 2014 |
24741 |
567.25 |
| Nov 19 2014 |
35533 |
553.47 |
| Nov 12 2014 |
25771 |
563.92 |
| Nov 12 2014 |
24742 |
567.25 |
| Nov 12 2014 |
35536 |
553.47 |
| Nov 05 2014 |
25771 |
563.92 |
| Nov 05 2014 |
24742 |
567.25 |
| Nov 05 2014 |
35538 |
553.47 |
| Oct 29 2014 |
25763 |
563.92 |
| Oct 29 2014 |
24742 |
567.25 |
| Oct 29 2014 |
35532 |
553.47 |
| Oct 22 2014 |
25695 |
563.92 |
| Oct 22 2014 |
24633 |
567.25 |
| Oct 22 2014 |
35525 |
553.47 |
| Oct 15 2014 |
26821 |
598.22 |
| Oct 15 2014 |
24611 |
567.25 |
| Oct 15 2014 |
37592 |
585.83 |
| Oct 08 2014 |
26837 |
598.22 |
| Oct 08 2014 |
24566 |
567.25 |
| Oct 08 2014 |
37566 |
585.83 |
| Oct 01 2014 |
26845 |
598.22 |
| Oct 01 2014 |
24608 |
567.25 |
| Oct 01 2014 |
37644 |
585.83 |
| Sep 24 2014 |
26934 |
598.22 |
| Sep 24 2014 |
38152 |
598.22 |
| Sep 17 2014 |
26668 |
598.22 |
| Sep 17 2014 |
38006 |
598.22 |
| Sep 10 2014 |
26659 |
598.22 |
| Sep 10 2014 |
38069 |
598.22 |
| Sep 03 2014 |
26744 |
598.22 |
| Sep 03 2014 |
38094 |
598.22 |
| Aug 27 2014 |
26611 |
598.22 |
| Aug 27 2014 |
38199 |
598.22 |
| Aug 20 2014 |
26550 |
598.22 |
| Aug 20 2014 |
38228 |
598.22 |
| Aug 13 2014 |
26469 |
598.22 |
| Aug 13 2014 |
38388 |
598.22 |
| Aug 06 2014 |
26737 |
598.22 |
| Aug 06 2014 |
38581 |
598.22 |
| Jul 30 2014 |
26826 |
598.22 |
| Jul 30 2014 |
38863 |
598.22 |
| Jul 23 2014 |
26922 |
611.42 |
| Jul 23 2014 |
39024 |
611.42 |
| Jul 16 2014 |
27189 |
611.42 |
| Jul 16 2014 |
39023 |
611.42 |
| Jul 09 2014 |
27328 |
611.42 |
| Jul 09 2014 |
39156 |
611.42 |
| Jul 02 2014 |
27429 |
611.42 |
| Jul 02 2014 |
39456 |
611.42 |
| Jun 25 2014 |
27567 |
611.42 |
| Jun 25 2014 |
39708 |
611.42 |
| Jun 18 2014 |
27642 |
611.42 |
| Jun 18 2014 |
39709 |
611.42 |
| Jun 11 2014 |
27371 |
611.42 |
| Jun 11 2014 |
39843 |
611.42 |
| Jun 04 2014 |
27695 |
611.42 |
| Jun 04 2014 |
40250 |
611.42 |
| May 28 2014 |
27379 |
611.42 |
| May 28 2014 |
39989 |
611.42 |
| May 21 2014 |
27468 |
611.42 |
| May 21 2014 |
40217 |
611.42 |
| May 14 2014 |
27663 |
611.42 |
| May 14 2014 |
40436 |
611.42 |
| May 07 2014 |
26964 |
611.42 |
| May 07 2014 |
39848 |
611.42 |
| Apr 30 2014 |
27730 |
611.42 |
| Apr 30 2014 |
40752 |
611.42 |
| Apr 23 2014 |
28348 |
611.42 |
| Apr 23 2014 |
41377 |
611.42 |
| Apr 16 2014 |
28255 |
611.42 |
| Apr 16 2014 |
40985 |
611.42 |
| Apr 09 2014 |
29285 |
611.42 |
| Apr 09 2014 |
41737 |
611.42 |
| Apr 02 2014 |
29269 |
611.42 |
| Apr 02 2014 |
40967 |
611.42 |
| Mar 26 2014 |
28656 |
611.42 |
| Mar 26 2014 |
40817 |
611.42 |
| Mar 19 2014 |
28591 |
611.42 |
| Mar 19 2014 |
40817 |
611.42 |
| Mar 12 2014 |
28793 |
622.84 |
| Mar 12 2014 |
41164 |
622.84 |
