Apr 18 2024 |
2120 |
362.04 |
Apr 18 2024 |
3793 |
362.04 |
Apr 17 2024 |
2098 |
362.04 |
Apr 17 2024 |
3780 |
362.04 |
Apr 10 2024 |
2087 |
362.04 |
Apr 10 2024 |
3787 |
362.04 |
Apr 03 2024 |
2097 |
362.04 |
Apr 03 2024 |
3764 |
362.04 |
Mar 27 2024 |
2078 |
362.04 |
Mar 27 2024 |
3820 |
362.04 |
Mar 21 2024 |
2071 |
362.04 |
Mar 21 2024 |
3803 |
362.04 |
Jan 25 2024 |
5724 |
461.8 |
Jan 25 2024 |
11029 |
461.8 |
Jan 18 2024 |
5708 |
461.8 |
Jan 18 2024 |
11026 |
461.8 |
Jan 11 2024 |
5708 |
461.8 |
Jan 11 2024 |
11018 |
461.8 |
Jan 04 2024 |
5713 |
461.8 |
Jan 04 2024 |
10672 |
461.8 |
Dec 28 2023 |
5710 |
461.8 |
Dec 28 2023 |
10649 |
461.8 |
Dec 21 2023 |
5710 |
461.8 |
Dec 21 2023 |
10649 |
461.8 |
Dec 14 2023 |
5708 |
461.8 |
Dec 14 2023 |
10621 |
461.8 |
Dec 07 2023 |
5709 |
461.8 |
Dec 07 2023 |
10621 |
461.8 |
Nov 30 2023 |
5711 |
461.8 |
Nov 30 2023 |
10620 |
461.8 |
Nov 23 2023 |
5712 |
461.8 |
Nov 23 2023 |
10597 |
461.8 |
Nov 16 2023 |
5662 |
461.8 |
Nov 16 2023 |
10506 |
461.8 |
Nov 09 2023 |
5659 |
461.8 |
Nov 09 2023 |
10418 |
461.8 |
Nov 02 2023 |
5659 |
461.8 |
Nov 02 2023 |
10415 |
461.8 |
Oct 26 2023 |
5648 |
461.8 |
Oct 26 2023 |
10403 |
461.8 |
Oct 19 2023 |
5630 |
461.8 |
Oct 19 2023 |
10340 |
461.8 |
Oct 12 2023 |
5627 |
461.8 |
Oct 12 2023 |
10277 |
461.8 |
Oct 05 2023 |
5638 |
461.8 |
Oct 05 2023 |
9988 |
461.8 |
Sep 28 2023 |
5618 |
461.8 |
Sep 28 2023 |
9854 |
461.8 |
Sep 21 2023 |
5523 |
461.8 |
Sep 21 2023 |
9782 |
461.8 |
Sep 14 2023 |
5546 |
461.8 |
Sep 14 2023 |
9903 |
461.8 |
Sep 07 2023 |
5654 |
461.8 |
Sep 07 2023 |
10065 |
461.8 |
Aug 31 2023 |
5635 |
461.8 |
Aug 31 2023 |
10106 |
461.8 |
Aug 24 2023 |
5651 |
461.8 |
Aug 24 2023 |
9922 |
461.8 |
Aug 17 2023 |
5759 |
461.8 |
Aug 17 2023 |
10006 |
461.8 |
Aug 10 2023 |
5980 |
464.34 |
Aug 10 2023 |
10245 |
464.34 |
Aug 03 2023 |
5947 |
464.34 |
Aug 03 2023 |
10249 |
464.34 |
Jul 27 2023 |
6022 |
464.34 |
Jul 27 2023 |
10283 |
464.34 |
Jul 20 2023 |
6151 |
464.34 |
Jul 20 2023 |
9814 |
464.34 |
Jul 13 2023 |
6173 |
464.34 |
Jul 13 2023 |
9820 |
464.34 |
Jul 06 2023 |
6208 |
464.34 |
Jul 06 2023 |
9813 |
464.34 |
Jun 29 2023 |
6258 |
464.34 |
Jun 29 2023 |
9846 |
464.34 |
Jun 22 2023 |
6316 |
464.34 |
Jun 22 2023 |
9874 |
464.34 |
Jun 15 2023 |
6366 |
464.34 |
Jun 15 2023 |
9801 |
464.34 |
Jun 08 2023 |
6362 |
464.34 |
Jun 08 2023 |
9800 |
464.34 |
Jun 01 2023 |
6352 |
464.34 |
Jun 01 2023 |
9819 |
464.34 |
May 25 2023 |
6330 |
464.34 |
May 25 2023 |
9433 |
464.34 |
May 18 2023 |
6307 |
464.34 |
May 18 2023 |
9440 |
464.34 |
May 11 2023 |
6250 |
464.34 |
May 11 2023 |
9439 |
464.34 |
May 04 2023 |
6146 |
464.34 |
May 04 2023 |
9199 |
464.34 |
Apr 27 2023 |
6129 |
464.34 |
Apr 27 2023 |
9096 |
464.34 |
Apr 20 2023 |
6107 |
464.34 |
Apr 20 2023 |
9102 |
464.34 |
Apr 13 2023 |
6082 |
464.34 |
Apr 13 2023 |
9104 |
464.34 |
Apr 06 2023 |
6101 |
464.34 |
Apr 06 2023 |
8869 |
464.34 |
Mar 30 2023 |
6066 |
464.34 |
Mar 30 2023 |
8566 |
464.34 |
Mar 23 2023 |
6072 |
464.34 |
Mar 23 2023 |
8555 |
464.34 |
Mar 16 2023 |
6022 |
464.34 |
Mar 16 2023 |
8497 |
464.34 |
Mar 09 2023 |
6025 |
464.34 |
Mar 09 2023 |
8468 |
464.34 |
Mar 02 2023 |
5950 |
464.34 |
Mar 02 2023 |
8410 |
464.34 |
Feb 23 2023 |
5949 |
464.34 |
Feb 23 2023 |
8421 |
464.34 |
Feb 16 2023 |
5943 |
464.34 |
Feb 16 2023 |
8415 |
464.34 |
Feb 09 2023 |
5938 |
464.34 |
Feb 09 2023 |
8317 |
464.34 |
Feb 02 2023 |
5922 |
464.34 |
Feb 02 2023 |
8275 |
464.34 |
Jan 26 2023 |
5894 |
464.34 |
Jan 26 2023 |
8148 |
464.34 |
Jan 19 2023 |
5874 |
464.34 |
Jan 19 2023 |
8122 |
464.34 |
Jan 12 2023 |
5862 |
464.34 |
Jan 12 2023 |
8111 |
464.34 |
Jan 05 2023 |
5862 |
464.34 |
Jan 05 2023 |
8138 |
464.34 |
Dec 29 2022 |
5863 |
464.34 |
Dec 29 2022 |
8139 |
464.34 |
Dec 22 2022 |
5863 |
464.34 |
Dec 22 2022 |
8139 |
464.34 |
Dec 15 2022 |
5862 |
464.34 |
Dec 15 2022 |
8148 |
464.34 |
Dec 08 2022 |
5865 |
464.34 |
Dec 08 2022 |
8153 |
464.34 |
Dec 01 2022 |
5865 |
464.34 |
Dec 01 2022 |
8153 |
464.34 |
Nov 24 2022 |
5865 |
464.34 |
Nov 24 2022 |
8159 |
464.34 |
Nov 17 2022 |
5856 |
464.34 |
Nov 17 2022 |
8148 |
464.34 |
Nov 10 2022 |
5857 |
464.34 |
Nov 10 2022 |
8148 |
464.34 |
Nov 03 2022 |
5856 |
464.34 |
Nov 03 2022 |
8135 |
464.34 |
Oct 27 2022 |
5855 |
464.34 |
Oct 27 2022 |
8136 |
464.34 |
Oct 20 2022 |
5854 |
464.34 |
Oct 20 2022 |
8184 |
464.34 |
Oct 13 2022 |
5854 |
464.34 |
Oct 13 2022 |
8104 |
464.34 |
Oct 06 2022 |
5872 |
464.34 |
Oct 06 2022 |
8066 |
464.34 |
Sep 29 2022 |
5881 |
464.34 |
Sep 29 2022 |
8057 |
464.34 |
Sep 22 2022 |
5867 |
464.34 |
Sep 22 2022 |
8030 |
464.34 |
Sep 15 2022 |
5858 |
464.34 |
Sep 15 2022 |
8083 |
464.34 |
Sep 08 2022 |
5846 |
464.34 |
Sep 08 2022 |
8091 |
464.34 |
Sep 01 2022 |
5792 |
464.34 |
Sep 01 2022 |
8097 |
464.34 |
Aug 25 2022 |
5787 |
464.34 |
Aug 25 2022 |
8078 |
464.34 |
Aug 18 2022 |
5801 |
464.34 |
Aug 18 2022 |
8102 |
464.34 |
Aug 11 2022 |
5799 |
464.34 |
Aug 11 2022 |
8024 |
464.34 |
Aug 04 2022 |
5796 |
464.34 |
Aug 04 2022 |
8021 |
464.34 |
Jul 28 2022 |
5721 |
464.34 |
Jul 28 2022 |
7934 |
464.34 |
Jul 21 2022 |
5682 |
464.34 |
Jul 21 2022 |
7878 |
464.34 |
Jul 14 2022 |
5686 |
464.34 |
Jul 14 2022 |
7878 |
464.34 |
Jul 07 2022 |
5656 |
464.34 |
Jul 07 2022 |
7697 |
464.34 |
Jun 30 2022 |
5656 |
464.34 |
Jun 30 2022 |
7670 |
464.34 |
Jun 23 2022 |
5699 |
464.34 |
Jun 23 2022 |
7673 |
464.34 |
Jun 16 2022 |
5665 |
464.34 |
Jun 16 2022 |
7662 |
464.34 |
Jun 09 2022 |
5652 |
464.34 |
Jun 09 2022 |
7723 |
464.34 |
Jun 02 2022 |
5591 |
464.34 |
Jun 02 2022 |
7723 |
464.34 |
May 26 2022 |
5538 |
464.34 |
May 26 2022 |
7673 |
464.34 |
May 19 2022 |
5421 |
464.34 |
May 19 2022 |
7627 |
464.34 |
May 12 2022 |
5417 |
464.34 |
May 12 2022 |
7602 |
464.34 |
May 05 2022 |
5332 |
464.34 |
May 05 2022 |
7243 |
464.34 |
Apr 28 2022 |
5318 |
464.34 |
Apr 28 2022 |
7430 |
464.34 |
Apr 21 2022 |
5128 |
464.34 |
Apr 21 2022 |
7017 |
464.34 |
Apr 14 2022 |
5087 |
464.34 |
Apr 14 2022 |
7003 |
464.34 |
Apr 07 2022 |
5076 |
464.34 |
Apr 07 2022 |
7000 |
464.34 |
Mar 31 2022 |
5081 |
464.34 |
Mar 31 2022 |
6910 |
464.34 |
Mar 24 2022 |
5024 |
464.34 |
Mar 24 2022 |
6795 |
464.34 |
Mar 17 2022 |
4948 |
464.34 |
Mar 17 2022 |
6761 |
464.34 |
Mar 10 2022 |
4960 |
464.34 |
Mar 10 2022 |
6730 |
464.34 |
Mar 03 2022 |
5032 |
464.34 |
Mar 03 2022 |
6749 |
464.34 |
Feb 24 2022 |
5005 |
464.34 |
Feb 24 2022 |
6707 |
464.34 |
Feb 17 2022 |
4999 |
466.88 |
Feb 17 2022 |
6165 |
466.88 |
Feb 10 2022 |
5029 |
466.88 |
Feb 10 2022 |
6092 |
466.88 |
Feb 03 2022 |
5070 |
466.88 |
Feb 03 2022 |
6170 |
466.88 |
Jan 27 2022 |
5071 |
466.88 |
Jan 27 2022 |
6203 |
466.88 |
Jan 20 2022 |
5073 |
466.88 |
Jan 20 2022 |
6217 |
466.88 |
Jan 13 2022 |
5074 |
466.88 |
Jan 13 2022 |
6238 |
466.88 |
Jan 06 2022 |
5075 |
466.88 |
Jan 06 2022 |
6239 |
466.88 |
Dec 30 2021 |
5078 |
466.88 |
Dec 30 2021 |
6246 |
466.88 |
Dec 23 2021 |
5078 |
466.88 |
Dec 23 2021 |
6246 |
466.88 |
Dec 16 2021 |
5078 |
466.88 |
Dec 16 2021 |
6246 |
466.88 |
Dec 09 2021 |
5078 |
466.88 |
Dec 09 2021 |
6246 |
466.88 |
Dec 02 2021 |
5075 |
466.88 |
Dec 02 2021 |
6248 |
466.88 |
Nov 25 2021 |
5075 |
466.88 |
Nov 25 2021 |
6248 |
466.88 |
Nov 18 2021 |
5076 |
466.88 |
Nov 18 2021 |
6249 |
466.88 |
Nov 11 2021 |
5076 |
466.88 |
Nov 11 2021 |
6250 |
466.88 |
Nov 04 2021 |
5076 |
466.88 |
Nov 04 2021 |
6311 |
466.88 |
Oct 28 2021 |
5076 |
466.88 |
Oct 28 2021 |
6311 |
466.88 |
Oct 21 2021 |
5076 |
466.88 |
Oct 21 2021 |
6336 |
466.88 |
Oct 14 2021 |
5077 |
466.88 |
Oct 14 2021 |
6340 |
466.88 |
Oct 07 2021 |
5077 |
466.88 |
Oct 07 2021 |
6353 |
466.88 |
Sep 30 2021 |
5015 |
466.88 |
Sep 30 2021 |
6296 |
466.88 |
Sep 23 2021 |
4942 |
466.88 |
Sep 23 2021 |
6267 |
466.88 |
Sep 16 2021 |
4929 |
466.88 |
Sep 16 2021 |
6231 |
466.88 |
Sep 09 2021 |
4895 |
466.88 |
Sep 09 2021 |
6270 |
466.88 |
Sep 02 2021 |
4832 |
466.88 |
Sep 02 2021 |
6394 |
466.88 |
Aug 26 2021 |
4877 |
466.88 |
Aug 26 2021 |
6307 |
466.88 |
Aug 19 2021 |
4945 |
466.88 |
Aug 19 2021 |
6442 |
466.88 |
Jul 01 2021 |
8324 |
559.14 |
Jul 01 2021 |
11379 |
559.14 |
Jun 24 2021 |
8356 |
559.14 |
Jun 24 2021 |
11337 |
559.14 |
Jun 17 2021 |
8198 |
559.14 |
Jun 17 2021 |
11237 |
559.14 |
Jun 10 2021 |
8211 |
559.14 |
Jun 10 2021 |
10818 |
559.14 |
Jun 03 2021 |
10572 |
559.14 |
May 27 2021 |
6532 |
560.33 |
May 27 2021 |
10455 |
560.33 |
May 07 2021 |
23888 |
560.33 |
Jul 03 2020 |
10927 |
559.14 |
Jul 03 2020 |
15436 |
559.14 |
Jun 26 2020 |
11630 |
559.14 |
Jun 26 2020 |
16148 |
559.14 |
Jun 19 2020 |
11967 |
559.14 |
Jun 19 2020 |
16720 |
559.14 |
Jun 12 2020 |
12464 |
559.14 |
Jun 12 2020 |
17382 |
559.14 |
Jun 05 2020 |
13065 |
559.14 |
Jun 05 2020 |
17991 |
559.14 |
May 29 2020 |
13572 |
560.33 |
May 29 2020 |
18617 |
560.33 |
May 22 2020 |
14113 |
560.33 |
May 22 2020 |
19157 |
560.33 |
May 15 2020 |
14424 |
560.33 |
May 15 2020 |
19749 |
560.33 |
May 08 2020 |
14776 |
560.33 |
May 08 2020 |
20252 |
560.33 |
May 01 2020 |
15858 |
569.07 |
May 01 2020 |
21556 |
569.07 |
Apr 24 2020 |
16434 |
569.07 |
Apr 24 2020 |
23069 |
569.07 |
Apr 17 2020 |
16562 |
569.07 |
Apr 17 2020 |
23531 |
569.07 |
Apr 10 2020 |
16965 |
569.07 |
Apr 10 2020 |
24095 |
569.07 |
Apr 03 2020 |
17355 |
569.07 |
Apr 03 2020 |
24664 |
569.07 |
Mar 27 2020 |
17777 |
569.07 |
Mar 27 2020 |
25303 |
569.07 |
Mar 20 2020 |
18060 |
569.07 |
Mar 20 2020 |
25637 |
569.07 |
Mar 13 2020 |
18211 |
569.07 |
Mar 13 2020 |
25988 |
569.07 |
Mar 06 2020 |
19506 |
607.58 |
Mar 06 2020 |
18615 |
576.03 |
Mar 06 2020 |
26627 |
576.03 |
Feb 28 2020 |
19508 |
607.58 |
Feb 28 2020 |
18614 |
576.03 |
Feb 28 2020 |
26629 |
576.03 |
Feb 21 2020 |
19235 |
607.58 |
Feb 21 2020 |
18418 |
576.03 |
Feb 21 2020 |
26404 |
576.03 |
Feb 14 2020 |
19297 |
607.58 |
Feb 14 2020 |
18054 |
565.7 |
Feb 14 2020 |
25879 |
565.7 |
Feb 07 2020 |
19218 |
607.58 |
Feb 07 2020 |
17952 |
565.7 |
Feb 07 2020 |
25707 |
565.7 |
Jan 31 2020 |
19317 |
607.58 |
Jan 31 2020 |
17988 |
565.7 |
Jan 31 2020 |
25766 |
565.7 |
Jan 24 2020 |
19351 |
607.58 |
Jan 24 2020 |
18037 |
565.7 |
Jan 24 2020 |
25805 |
565.7 |
Jan 17 2020 |
19376 |
607.58 |
Jan 17 2020 |
17866 |
565.7 |
Jan 17 2020 |
25673 |
565.7 |
Jan 10 2020 |
19376 |
607.58 |
Jan 10 2020 |
17864 |
565.7 |
Jan 10 2020 |
25675 |
565.7 |
Jan 03 2020 |
19378 |
607.58 |
Jan 03 2020 |
17872 |
565.7 |
Jan 03 2020 |
25684 |
565.7 |
Dec 27 2019 |
19378 |
607.58 |
Dec 27 2019 |
17861 |
565.7 |
Dec 27 2019 |
25678 |
565.7 |
Dec 20 2019 |
19378 |
607.58 |
Dec 20 2019 |
17861 |
565.7 |
Dec 20 2019 |
25678 |
565.7 |
Dec 13 2019 |
19379 |
607.58 |
Dec 13 2019 |
17862 |
565.7 |
Dec 13 2019 |
25679 |
565.7 |
Dec 06 2019 |
19379 |
607.58 |
Dec 06 2019 |
17852 |
565.7 |
Dec 06 2019 |
25666 |
565.7 |
Nov 29 2019 |
19379 |
607.58 |
Nov 29 2019 |
17793 |
565.7 |
Nov 29 2019 |
25632 |
565.7 |
Nov 22 2019 |
19379 |
607.58 |
Nov 22 2019 |
17793 |
565.7 |
Nov 22 2019 |
25632 |
565.7 |
Nov 15 2019 |
19379 |
607.58 |
Nov 15 2019 |
17794 |
565.7 |
Nov 15 2019 |
25637 |
565.7 |
Nov 08 2019 |
19298 |
607.58 |
Nov 08 2019 |
17810 |
565.7 |
Nov 08 2019 |
25545 |
565.7 |
Nov 01 2019 |
18850 |
607.58 |
Nov 01 2019 |
17785 |
565.7 |
Nov 01 2019 |
25166 |
565.7 |
Oct 25 2019 |
18850 |
607.58 |
Oct 25 2019 |
17805 |
565.7 |
Oct 25 2019 |
25186 |
565.7 |
Oct 18 2019 |
18950 |
607.58 |
Oct 18 2019 |
17805 |
565.7 |
Oct 18 2019 |
25244 |
565.7 |
Oct 11 2019 |
18882 |
607.58 |
Oct 11 2019 |
17805 |
565.7 |
Oct 11 2019 |
25193 |
565.7 |
Oct 04 2019 |
18839 |
607.58 |
Oct 04 2019 |
17834 |
565.7 |
Oct 04 2019 |
25166 |
565.7 |
Sep 27 2019 |
18842 |
607.58 |
Sep 27 2019 |
17847 |
565.7 |
Sep 27 2019 |
25304 |
565.7 |
Sep 20 2019 |
18751 |
607.58 |
Sep 20 2019 |
17870 |
565.7 |
Sep 20 2019 |
25276 |
565.7 |
Sep 13 2019 |
18864 |
607.58 |
Sep 13 2019 |
17871 |
565.7 |
Sep 13 2019 |
25345 |
565.7 |
Sep 06 2019 |
19315 |
607.58 |
Sep 06 2019 |
17891 |
565.7 |
Sep 06 2019 |
25837 |
565.7 |
Aug 30 2019 |
19424 |
607.58 |
Aug 30 2019 |
17482 |
553.08 |
Aug 30 2019 |
25138 |
553.08 |
Aug 23 2019 |
19682 |
607.58 |
Aug 23 2019 |
17602 |
553.08 |
Aug 23 2019 |
25419 |
553.08 |
Aug 16 2019 |
19550 |
607.58 |
Aug 16 2019 |
17561 |
553.08 |
Aug 16 2019 |
25335 |
553.08 |
Aug 09 2019 |
17245 |
544.4 |
Aug 09 2019 |
17629 |
553.08 |
Aug 09 2019 |
23893 |
534.28 |
Aug 02 2019 |
17394 |
544.4 |
Aug 02 2019 |
17781 |
553.08 |
Aug 02 2019 |
24058 |
534.28 |
Jul 26 2019 |
17361 |
544.4 |
Jul 26 2019 |
17890 |
553.08 |
Jul 26 2019 |
24170 |
534.28 |
Jul 19 2019 |
17631 |
544.4 |
Jul 19 2019 |
17965 |
553.08 |
Jul 19 2019 |
24352 |
534.28 |
Jul 12 2019 |
17560 |
544.4 |
Jul 12 2019 |
18613 |
563.52 |
Jul 12 2019 |
25025 |
540.7 |
Jul 05 2019 |
17784 |
544.4 |
Jul 05 2019 |
19324 |
569.25 |
Jul 05 2019 |
25804 |
544.72 |
Jun 28 2019 |
17897 |
544.4 |
Jun 28 2019 |
18673 |
551.83 |
Jun 28 2019 |
24553 |
529.01 |
Jun 21 2019 |
17867 |
544.4 |
Jun 21 2019 |
18643 |
551.83 |
Jun 21 2019 |
24397 |
529.01 |
Jun 14 2019 |
17805 |
544.4 |
Jun 14 2019 |
17318 |
527.55 |
Jun 14 2019 |
22538 |
511.26 |
Jun 07 2019 |
17928 |
544.4 |
Jun 07 2019 |
17552 |
527.55 |
Jun 07 2019 |
22755 |
511.26 |
May 31 2019 |
17910 |
544.4 |
May 31 2019 |
17880 |
534.08 |
May 31 2019 |
22663 |
511.26 |
May 24 2019 |
17864 |
544.4 |
May 24 2019 |
15312 |
500.65 |
May 24 2019 |
19686 |
486.45 |
May 17 2019 |
17903 |
544.4 |
May 17 2019 |
15370 |
500.65 |
May 17 2019 |
19670 |
486.45 |
May 10 2019 |
18043 |
544.4 |
May 10 2019 |
15346 |
500.65 |
May 10 2019 |
19640 |
486.45 |
May 03 2019 |
18116 |
544.4 |
May 03 2019 |
14600 |
492.47 |
May 03 2019 |
19676 |
486.45 |
Apr 26 2019 |
18295 |
544.4 |
Apr 26 2019 |
14590 |
492.47 |
Apr 26 2019 |
19243 |
486.45 |
Apr 19 2019 |
18267 |
544.4 |
Apr 19 2019 |
14750 |
492.47 |
Apr 19 2019 |
19208 |
486.45 |
Apr 18 2019 |
18279 |
544.4 |
Apr 18 2019 |
14768 |
492.47 |
Apr 12 2019 |
18298 |
544.4 |
Apr 12 2019 |
14932 |
492.47 |
Apr 12 2019 |
19285 |
486.45 |
Apr 05 2019 |
17604 |
544.4 |
Apr 05 2019 |
14656 |
492.47 |
Apr 05 2019 |
18811 |
486.45 |
Mar 29 2019 |
17462 |
544.4 |
Mar 29 2019 |
14433 |
492.47 |
Mar 29 2019 |
18619 |
486.45 |
Mar 22 2019 |
16870 |
540.81 |
Mar 22 2019 |
14206 |
492.47 |
Mar 22 2019 |
18359 |
486.45 |
Mar 15 2019 |
16974 |
540.81 |
Mar 15 2019 |
14123 |
492.47 |
Mar 15 2019 |
18342 |
486.45 |
Mar 08 2019 |
12477 |
481.22 |
Mar 08 2019 |
14025 |
492.47 |
Mar 08 2019 |
17569 |
482.27 |
Mar 01 2019 |
12580 |
481.22 |
Mar 01 2019 |
14044 |
492.47 |
Mar 01 2019 |
17660 |
482.27 |
Feb 22 2019 |
12624 |
481.22 |
Feb 22 2019 |
14067 |
492.47 |
Feb 22 2019 |
17720 |
482.27 |
Feb 15 2019 |
12532 |
481.22 |
Feb 15 2019 |
13977 |
492.47 |
Feb 15 2019 |
17540 |
482.27 |
Feb 08 2019 |
12480 |
481.22 |
Feb 08 2019 |
13820 |
492.47 |
Feb 08 2019 |
17350 |
482.27 |
Feb 01 2019 |
12500 |
481.22 |
Feb 01 2019 |
13847 |
492.47 |
Feb 01 2019 |
17379 |
482.27 |
Jan 25 2019 |
12515 |
481.22 |
Jan 25 2019 |
13853 |
492.47 |
Jan 25 2019 |
17423 |
482.27 |
Jan 18 2019 |
12571 |
481.22 |
Jan 18 2019 |
13867 |
492.47 |
Jan 18 2019 |
17462 |
482.27 |
Jan 11 2019 |
12571 |
481.22 |
Jan 11 2019 |
13851 |
492.47 |
Jan 11 2019 |
17449 |
482.27 |
Jan 04 2019 |
12572 |
481.22 |
Jan 04 2019 |
13866 |
492.47 |
Jan 04 2019 |
17457 |
482.27 |
Dec 28 2018 |
12572 |
481.22 |
Dec 28 2018 |
13866 |
492.47 |
Dec 28 2018 |
17457 |
482.27 |
Dec 21 2018 |
12572 |
481.22 |
Dec 21 2018 |
13866 |
492.47 |
Dec 21 2018 |
17457 |
482.27 |
Dec 14 2018 |
12572 |
481.22 |
Dec 14 2018 |
13866 |
492.47 |
Dec 14 2018 |
17457 |
482.27 |
Dec 07 2018 |
12572 |
481.22 |
Dec 07 2018 |
13857 |
492.47 |
Dec 07 2018 |
17451 |
482.27 |
Nov 30 2018 |
12572 |
481.22 |
Nov 30 2018 |
13857 |
492.47 |
Nov 30 2018 |
17451 |
482.27 |
Nov 23 2018 |
12572 |
481.22 |
Nov 23 2018 |
13857 |
492.47 |
Nov 23 2018 |
17451 |
482.27 |
Nov 16 2018 |
12572 |
481.22 |
Nov 16 2018 |
13857 |
492.47 |
Nov 16 2018 |
17451 |
482.27 |
Nov 09 2018 |
12573 |
481.22 |
Nov 09 2018 |
13857 |
492.47 |
Nov 09 2018 |
17452 |
482.27 |
Nov 02 2018 |
12573 |
481.22 |
Nov 02 2018 |
13857 |
492.47 |
Nov 02 2018 |
17417 |
482.27 |
Oct 26 2018 |
12569 |
481.22 |
Oct 26 2018 |
13857 |
492.47 |
Oct 26 2018 |
17412 |
482.27 |
Oct 19 2018 |
12588 |
481.22 |
Oct 19 2018 |
13857 |
492.47 |
Oct 19 2018 |
17427 |
482.27 |
Oct 12 2018 |
12535 |
481.22 |
Oct 12 2018 |
13837 |
492.47 |
Oct 12 2018 |
17359 |
482.27 |
Oct 05 2018 |
12559 |
481.22 |
Oct 05 2018 |
13805 |
492.47 |
Oct 05 2018 |
17484 |
482.27 |
Sep 28 2018 |
12277 |
481.22 |
Sep 28 2018 |
13819 |
492.47 |
Sep 28 2018 |
17062 |
482.27 |
Sep 21 2018 |
12246 |
481.22 |
Sep 21 2018 |
13785 |
492.47 |
Sep 21 2018 |
17040 |
482.27 |
Sep 14 2018 |
12288 |
481.22 |
Sep 14 2018 |
13855 |
492.47 |
Sep 14 2018 |
17092 |
482.27 |
Sep 07 2018 |
12506 |
481.22 |
Sep 07 2018 |
13986 |
492.47 |
Sep 07 2018 |
17425 |
482.27 |
Aug 31 2018 |
12561 |
481.22 |
Aug 31 2018 |
14283 |
495.14 |
Aug 31 2018 |
17512 |
482.27 |
Aug 24 2018 |
12605 |
481.22 |
Aug 24 2018 |
14164 |
495.14 |
Aug 24 2018 |
17482 |
482.27 |
Aug 17 2018 |
12553 |
481.22 |
Aug 17 2018 |
14404 |
495.14 |
Aug 17 2018 |
17691 |
482.27 |
Aug 10 2018 |
14400 |
495.14 |
Aug 10 2018 |
19273 |
495.14 |
Aug 03 2018 |
14542 |
495.14 |
Aug 03 2018 |
19471 |
495.14 |
Jul 27 2018 |
14552 |
495.14 |
Jul 27 2018 |
19517 |
495.14 |
Jul 20 2018 |
14758 |
495.14 |
Jul 20 2018 |
19768 |
495.14 |
Jul 13 2018 |
14554 |
495.14 |
Jul 13 2018 |
19582 |
495.14 |
Jul 06 2018 |
14535 |
495.14 |
Jul 06 2018 |
19359 |
495.14 |
Jun 29 2018 |
15250 |
503.88 |
Jun 29 2018 |
20272 |
503.88 |
Jun 22 2018 |
15555 |
503.88 |
Jun 22 2018 |
20587 |
503.88 |
Jun 15 2018 |
16108 |
512.23 |
Jun 15 2018 |
21557 |
512.23 |
Jun 08 2018 |
16287 |
512.23 |
Jun 08 2018 |
21762 |
512.23 |
Jun 01 2018 |
16427 |
512.23 |
Jun 01 2018 |
22140 |
512.23 |
May 25 2018 |
17515 |
526.8 |
May 25 2018 |
23783 |
526.8 |
May 18 2018 |
17543 |
526.8 |
May 18 2018 |
23887 |
526.8 |
May 11 2018 |
17466 |
526.8 |
May 11 2018 |
24008 |
526.8 |
May 04 2018 |
17650 |
526.97 |
May 04 2018 |
24235 |
526.97 |
Apr 27 2018 |
17722 |
526.97 |
Apr 27 2018 |
24116 |
526.97 |
Apr 20 2018 |
17880 |
526.97 |
Apr 20 2018 |
24261 |
526.97 |
Apr 13 2018 |
17862 |
526.97 |
Apr 13 2018 |
24131 |
526.97 |
Apr 06 2018 |
17732 |
526.97 |
Apr 06 2018 |
24257 |
526.97 |
Mar 30 2018 |
17859 |
526.97 |
Mar 30 2018 |
24584 |
526.97 |
Mar 23 2018 |
17882 |
526.97 |
Mar 23 2018 |
24810 |
526.97 |
Mar 16 2018 |
17928 |
526.97 |
Mar 16 2018 |
24774 |
526.97 |
Mar 09 2018 |
17519 |
523.1 |
Mar 09 2018 |
24329 |
523.1 |
Mar 02 2018 |
17702 |
523.1 |
Mar 02 2018 |
24607 |
523.1 |
Feb 23 2018 |
17883 |
523.1 |
Feb 23 2018 |
24802 |
523.1 |
Feb 16 2018 |
17812 |
522.92 |
Feb 16 2018 |
24775 |
522.92 |
Feb 09 2018 |
17819 |
522.92 |
Feb 09 2018 |
24484 |
522.92 |
Feb 02 2018 |
17786 |
522.92 |
Feb 02 2018 |
24377 |
522.92 |
Jan 26 2018 |
17828 |
522.92 |
Jan 26 2018 |
24436 |
522.92 |
Jan 19 2018 |
17834 |
522.92 |
Jan 19 2018 |
24434 |
522.92 |
Jan 12 2018 |
17818 |
522.92 |
Jan 12 2018 |
24444 |
522.92 |
Jan 05 2018 |
17850 |
522.92 |
Jan 05 2018 |
24469 |
522.92 |
Dec 29 2017 |
17851 |
522.92 |
Dec 29 2017 |
24469 |
522.92 |
Dec 22 2017 |
17853 |
522.92 |
Dec 22 2017 |
24471 |
522.92 |
Dec 15 2017 |
17841 |
522.92 |
Dec 15 2017 |
24463 |
522.92 |
Dec 08 2017 |
17841 |
522.92 |
Dec 08 2017 |
24463 |
522.92 |
Dec 01 2017 |
17841 |
522.92 |
Dec 01 2017 |
24463 |
522.92 |
Nov 24 2017 |
17841 |
522.92 |
Nov 24 2017 |
24463 |
522.92 |
Nov 17 2017 |
17841 |
522.92 |
Nov 17 2017 |
24464 |
522.92 |
Nov 10 2017 |
17841 |
522.92 |
Nov 10 2017 |
24485 |
522.92 |
Nov 03 2017 |
17842 |
522.92 |
Nov 03 2017 |
24486 |
522.92 |
Oct 27 2017 |
17842 |
522.92 |
Oct 27 2017 |
24517 |
522.92 |
Oct 20 2017 |
17869 |
522.92 |
Oct 20 2017 |
24455 |
522.92 |
Oct 13 2017 |
17869 |
522.92 |
Oct 13 2017 |
24492 |
522.92 |
Oct 06 2017 |
17857 |
522.92 |
Oct 06 2017 |
24479 |
522.92 |
Sep 29 2017 |
17888 |
522.92 |
Sep 29 2017 |
24393 |
522.92 |
Sep 22 2017 |
17880 |
522.92 |
Sep 22 2017 |
24650 |
522.92 |
Sep 15 2017 |
17974 |
522.92 |
Sep 15 2017 |
24718 |
522.92 |
Sep 08 2017 |
17990 |
522.92 |
Sep 08 2017 |
24833 |
522.92 |
Sep 01 2017 |
18611 |
527.94 |
Sep 01 2017 |
25479 |
527.94 |
Aug 25 2017 |
18649 |
527.94 |
Aug 25 2017 |
25859 |
527.94 |
Aug 18 2017 |
18652 |
527.94 |
Aug 18 2017 |
25965 |
527.94 |
Aug 11 2017 |
18876 |
532.51 |
Aug 11 2017 |
26397 |
532.51 |
Aug 04 2017 |
19151 |
533.76 |
Aug 04 2017 |
26814 |
533.76 |
Jul 28 2017 |
19215 |
533.76 |
Jul 28 2017 |
26997 |
533.76 |
Jul 21 2017 |
19358 |
533.76 |
Jul 21 2017 |
27159 |
533.76 |
Jul 14 2017 |
20057 |
542.12 |
Jul 14 2017 |
28070 |
542.12 |
Jul 07 2017 |
20115 |
542.12 |
Jul 07 2017 |
28164 |
542.12 |
Jun 30 2017 |
20598 |
547.76 |
Jun 30 2017 |
28714 |
547.76 |
Jun 23 2017 |
21704 |
547.76 |
Jun 23 2017 |
28899 |
547.76 |
Jun 16 2017 |
21744 |
547.76 |
Jun 16 2017 |
28895 |
547.76 |
Jun 09 2017 |
21837 |
547.76 |
Jun 09 2017 |
28804 |
547.76 |
Jun 02 2017 |
22216 |
553.88 |
Jun 02 2017 |
29700 |
553.88 |
May 26 2017 |
21971 |
546 |
May 26 2017 |
29201 |
546 |
May 19 2017 |
22022 |
546 |
May 19 2017 |
29610 |
546 |
May 12 2017 |
22176 |
546 |
May 12 2017 |
29723 |
546 |
May 05 2017 |
21761 |
539.86 |
May 05 2017 |
29114 |
539.86 |
Apr 28 2017 |
21964 |
548.58 |
Apr 28 2017 |
29473 |
548.58 |
Apr 21 2017 |
22246 |
548.58 |
Apr 21 2017 |
29770 |
548.58 |
Apr 14 2017 |
22248 |
548.58 |
Apr 14 2017 |
29763 |
548.58 |
Apr 07 2017 |
22422 |
548.58 |
Apr 07 2017 |
29450 |
548.58 |
Mar 31 2017 |
22782 |
548.58 |
Mar 31 2017 |
29667 |
548.58 |
Mar 24 2017 |
22488 |
548.58 |
Mar 24 2017 |
29173 |
548.58 |
Mar 17 2017 |
22591 |
548.58 |
Mar 17 2017 |
29367 |
548.58 |
Mar 10 2017 |
22791 |
549.86 |
Mar 10 2017 |
29485 |
549.86 |
Mar 03 2017 |
22649 |
549.86 |
Mar 03 2017 |
29309 |
549.86 |
Feb 24 2017 |
22514 |
549.86 |
Feb 24 2017 |
29339 |
549.86 |
Feb 17 2017 |
22223 |
549.86 |
Feb 17 2017 |
29260 |
549.86 |
Feb 10 2017 |
22030 |
542.02 |
Feb 10 2017 |
22263 |
549.86 |
Feb 10 2017 |
29237 |
548.29 |
Feb 03 2017 |
21972 |
542.02 |
Feb 03 2017 |
22019 |
545.39 |
Feb 03 2017 |
28198 |
537.1 |
Jan 27 2017 |
21951 |
542.02 |
Jan 27 2017 |
21932 |
543.26 |
Jan 27 2017 |
28751 |
543.01 |
Jan 20 2017 |
21898 |
542.02 |
Jan 20 2017 |
21919 |
543.26 |
Jan 20 2017 |
28714 |
543.01 |
Jan 13 2017 |
21863 |
542.02 |
Jan 13 2017 |
21936 |
543.26 |
Jan 13 2017 |
28693 |
543.01 |
Jan 06 2017 |
21863 |
542.02 |
Jan 06 2017 |
21944 |
543.26 |
Jan 06 2017 |
28697 |
543.01 |
Dec 30 2016 |
21864 |
542.02 |
Dec 30 2016 |
21956 |
543.26 |
Dec 30 2016 |
28709 |
543.01 |
Dec 23 2016 |
21864 |
542.02 |
Dec 23 2016 |
21956 |
543.26 |
Dec 23 2016 |
28709 |
543.01 |
Dec 16 2016 |
21864 |
542.02 |
Dec 16 2016 |
21942 |
543.26 |
Dec 16 2016 |
28701 |
543.01 |
Dec 09 2016 |
21858 |
542.02 |
Dec 09 2016 |
21940 |
543.26 |
Dec 09 2016 |
28699 |
543.01 |
Dec 02 2016 |
21858 |
542.02 |
Dec 02 2016 |
21940 |
543.26 |
Dec 02 2016 |
28700 |
543.01 |
Nov 25 2016 |
21858 |
542.02 |
Nov 25 2016 |
21936 |
543.26 |
Nov 25 2016 |
28697 |
543.01 |
Nov 18 2016 |
21858 |
542.02 |
Nov 18 2016 |
21936 |
543.26 |
Nov 18 2016 |
28697 |
543.01 |
Nov 11 2016 |
21816 |
542.02 |
Nov 11 2016 |
21936 |
543.26 |
Nov 11 2016 |
28668 |
543.01 |
Nov 04 2016 |
21816 |
542.02 |
Nov 04 2016 |
21936 |
543.26 |
Nov 04 2016 |
28668 |
543.01 |
Oct 28 2016 |
21830 |
542.02 |
Oct 28 2016 |
21937 |
543.26 |
Oct 28 2016 |
28682 |
543.01 |
Oct 21 2016 |
21856 |
542.02 |
Oct 21 2016 |
21934 |
543.26 |
Oct 21 2016 |
28696 |
543.01 |
Oct 14 2016 |
21874 |
542.02 |
Oct 14 2016 |
21852 |
543.26 |
Oct 14 2016 |
28660 |
543.01 |
Oct 07 2016 |
21903 |
542.02 |
Oct 07 2016 |
21881 |
543.26 |
Oct 07 2016 |
28704 |
543.01 |
Sep 30 2016 |
21916 |
542.02 |
Sep 30 2016 |
21947 |
543.26 |
Sep 30 2016 |
28746 |
543.01 |
Sep 23 2016 |
21629 |
542.02 |
Sep 23 2016 |
22015 |
543.26 |
Sep 23 2016 |
28561 |
543.01 |
Sep 16 2016 |
21538 |
542.02 |
Sep 16 2016 |
22130 |
543.26 |
Sep 16 2016 |
28584 |
543.01 |
Sep 09 2016 |
21645 |
542.02 |
Sep 09 2016 |
22231 |
543.26 |
Sep 09 2016 |
28670 |
543.01 |
Sep 02 2016 |
21699 |
542.02 |
Sep 02 2016 |
22402 |
543.26 |
Sep 02 2016 |
28826 |
543.01 |
Aug 26 2016 |
21512 |
542.02 |
Aug 26 2016 |
22459 |
543.26 |
Aug 26 2016 |
28628 |
543.01 |
Aug 19 2016 |
21532 |
542.02 |
Aug 19 2016 |
22499 |
543.26 |
Aug 19 2016 |
28630 |
543.01 |
Aug 12 2016 |
21601 |
542.02 |
Aug 12 2016 |
22799 |
543.26 |
Aug 12 2016 |
30966 |
543.01 |
Aug 05 2016 |
21655 |
542.02 |
Aug 05 2016 |
22609 |
543.26 |
Aug 05 2016 |
31080 |
543.01 |
Jul 29 2016 |
21518 |
542.02 |
Jul 29 2016 |
22674 |
543.26 |
Jul 29 2016 |
31323 |
543.01 |
Jul 22 2016 |
21655 |
542.02 |
Jul 22 2016 |
22959 |
543.26 |
Jul 22 2016 |
31598 |
543.01 |
Jun 22 2016 |
21982 |
542.02 |
Jun 22 2016 |
22948 |
539.55 |
Jun 22 2016 |
32437 |
540.17 |
Jun 15 2016 |
22312 |
542.02 |
Jun 15 2016 |
23003 |
539.55 |
Jun 15 2016 |
32811 |
540.17 |
Jun 08 2016 |
22435 |
542.02 |
Jun 08 2016 |
23188 |
539.55 |
Jun 08 2016 |
32986 |
540.17 |
Jun 01 2016 |
22527 |
542.02 |
Jun 01 2016 |
23250 |
539.55 |
Jun 01 2016 |
33281 |
540.17 |
May 25 2016 |
22474 |
542.02 |
May 25 2016 |
24109 |
555.51 |
May 25 2016 |
34072 |
551.01 |
May 18 2016 |
22580 |
542.02 |
May 18 2016 |
24326 |
555.51 |
May 18 2016 |
34367 |
551.01 |
May 11 2016 |
22631 |
542.02 |
May 11 2016 |
24212 |
555.51 |
May 11 2016 |
34389 |
551.01 |
May 04 2016 |
22487 |
542.02 |
May 04 2016 |
24067 |
555.51 |
May 04 2016 |
34244 |
551.01 |
Apr 27 2016 |
22769 |
542.02 |
Apr 27 2016 |
22664 |
527.55 |
Apr 27 2016 |
33154 |
534.78 |
Apr 20 2016 |
22596 |
542.02 |
Apr 20 2016 |
22662 |
527.55 |
Apr 20 2016 |
33054 |
534.78 |
Apr 13 2016 |
23129 |
542.02 |
Apr 13 2016 |
22487 |
527.55 |
Apr 13 2016 |
32987 |
534.78 |
Apr 06 2016 |
23704 |
542.02 |
Apr 06 2016 |
22643 |
527.55 |
Apr 06 2016 |
33399 |
534.78 |
Mar 30 2016 |
23496 |
542.02 |
Mar 30 2016 |
22514 |
527.55 |
Mar 30 2016 |
33211 |
534.78 |
Mar 23 2016 |
23820 |
542.02 |
Mar 23 2016 |
22446 |
527.55 |
Mar 23 2016 |
33279 |
534.78 |
Mar 16 2016 |
24042 |
542.02 |
Mar 16 2016 |
22424 |
527.55 |
Mar 16 2016 |
33337 |
534.78 |
Mar 09 2016 |
24165 |
542.02 |
Mar 09 2016 |
23915 |
551.13 |
Mar 09 2016 |
34838 |
548.1 |
Mar 02 2016 |
23731 |
542.02 |
Mar 02 2016 |
22285 |
528.07 |
Mar 02 2016 |
32683 |
531.56 |
Feb 24 2016 |
23658 |
542.02 |
Feb 24 2016 |
22197 |
528.07 |
Feb 24 2016 |
32496 |
531.56 |
Feb 17 2016 |
23949 |
542.02 |
Feb 17 2016 |
22308 |
528.07 |
Feb 17 2016 |
32802 |
531.56 |
Feb 10 2016 |
22233 |
528.07 |
Feb 10 2016 |
32227 |
528.07 |
Feb 03 2016 |
22237 |
528.34 |
Feb 03 2016 |
32245 |
528.34 |
Jan 27 2016 |
22137 |
528.34 |
Jan 27 2016 |
32168 |
528.34 |
Jan 20 2016 |
22189 |
528.34 |
Jan 20 2016 |
32165 |
528.34 |
Jan 13 2016 |
22242 |
528.34 |
Jan 13 2016 |
32220 |
528.34 |
Jan 06 2016 |
22264 |
528.34 |
Jan 06 2016 |
32240 |
528.34 |
Dec 30 2015 |
22247 |
528.34 |
Dec 30 2015 |
32224 |
528.34 |
Dec 23 2015 |
22246 |
528.34 |
Dec 23 2015 |
32222 |
528.34 |
Dec 16 2015 |
22246 |
528.34 |
Dec 16 2015 |
32223 |
528.34 |
Dec 09 2015 |
22257 |
528.34 |
Dec 09 2015 |
32229 |
528.34 |
Dec 02 2015 |
22259 |
528.34 |
Dec 02 2015 |
32231 |
528.34 |
Nov 25 2015 |
22260 |
528.34 |
Nov 25 2015 |
32233 |
528.34 |
Nov 18 2015 |
22260 |
528.34 |
Nov 18 2015 |
32232 |
528.34 |
Nov 11 2015 |
22260 |
528.34 |
Nov 11 2015 |
32214 |
528.34 |
Nov 04 2015 |
22260 |
528.34 |
Nov 04 2015 |
32214 |
528.34 |
Oct 28 2015 |
22220 |
528.34 |
Oct 28 2015 |
32163 |
528.34 |
Oct 21 2015 |
22248 |
528.34 |
Oct 21 2015 |
32133 |
528.34 |
Oct 14 2015 |
22205 |
528.34 |
Oct 14 2015 |
32077 |
528.34 |
Oct 07 2015 |
22131 |
528.34 |
Oct 07 2015 |
32074 |
528.34 |
Sep 30 2015 |
22131 |
528.34 |
Sep 30 2015 |
32096 |
528.34 |
Sep 23 2015 |
22101 |
528.34 |
Sep 23 2015 |
32111 |
528.34 |
Sep 16 2015 |
22065 |
528.34 |
Sep 16 2015 |
31939 |
528.34 |
Sep 09 2015 |
22015 |
528.34 |
Sep 09 2015 |
31864 |
528.34 |
Sep 02 2015 |
21786 |
528.34 |
Sep 02 2015 |
31806 |
528.34 |
Aug 26 2015 |
22018 |
528.34 |
Aug 26 2015 |
31999 |
528.34 |
Aug 19 2015 |
22103 |
528.34 |
Aug 19 2015 |
32286 |
528.34 |
Aug 12 2015 |
22250 |
528.34 |
Aug 12 2015 |
32463 |
528.34 |
Aug 05 2015 |
22168 |
528.34 |
Aug 05 2015 |
32418 |
528.34 |
Jul 29 2015 |
22379 |
528.34 |
Jul 29 2015 |
32619 |
528.34 |
Jul 22 2015 |
22285 |
528.34 |
Jul 22 2015 |
32707 |
528.34 |
Jul 15 2015 |
22368 |
528.34 |
Jul 15 2015 |
32897 |
528.34 |
Jul 08 2015 |
21462 |
515.1 |
Jul 08 2015 |
31581 |
515.1 |
Jul 01 2015 |
21713 |
516.83 |
Jul 01 2015 |
31930 |
516.83 |
Jun 24 2015 |
21772 |
516.83 |
Jun 24 2015 |
32045 |
516.83 |
Jun 17 2015 |
21864 |
516.83 |
Jun 17 2015 |
32054 |
516.83 |
Jun 10 2015 |
21887 |
516.83 |
Jun 10 2015 |
32158 |
516.83 |
Jun 03 2015 |
21850 |
516.83 |
Jun 03 2015 |
32330 |
516.83 |
May 27 2015 |
21799 |
516.83 |
May 27 2015 |
32013 |
516.83 |
May 20 2015 |
20772 |
503.74 |
May 20 2015 |
30522 |
503.74 |
May 13 2015 |
20647 |
503.74 |
May 13 2015 |
30598 |
503.74 |
May 06 2015 |
20244 |
503.74 |
May 06 2015 |
30197 |
503.74 |
Apr 29 2015 |
19539 |
494.06 |
Apr 29 2015 |
29204 |
494.06 |
Apr 22 2015 |
19649 |
494.06 |
Apr 22 2015 |
29328 |
494.06 |
Apr 15 2015 |
19527 |
494.06 |
Apr 15 2015 |
28955 |
494.06 |
Apr 08 2015 |
19793 |
494.06 |
Apr 08 2015 |
29092 |
494.06 |
Apr 01 2015 |
19987 |
494.06 |
Apr 01 2015 |
29651 |
494.06 |
Mar 25 2015 |
19738 |
493.67 |
Mar 25 2015 |
28790 |
493.67 |
Mar 18 2015 |
20042 |
502.55 |
Mar 18 2015 |
28907 |
502.55 |
Mar 11 2015 |
20250 |
502.55 |
Mar 11 2015 |
29682 |
502.55 |
Mar 04 2015 |
20544 |
502.55 |
Mar 04 2015 |
30046 |
502.55 |
Feb 25 2015 |
20393 |
502.55 |
Feb 25 2015 |
30051 |
502.55 |
Feb 18 2015 |
20486 |
502.55 |
Feb 18 2015 |
30164 |
502.55 |
Feb 11 2015 |
20577 |
502.55 |
Feb 11 2015 |
30166 |
502.55 |
Feb 04 2015 |
20575 |
502.55 |
Feb 04 2015 |
30187 |
502.55 |
Jan 28 2015 |
20611 |
502.55 |
Jan 28 2015 |
30186 |
502.55 |
Jan 21 2015 |
20585 |
502.55 |
Jan 21 2015 |
30220 |
502.55 |
Jan 14 2015 |
20575 |
502.55 |
Jan 14 2015 |
30219 |
502.55 |
Jan 07 2015 |
20554 |
502.55 |
Jan 07 2015 |
30195 |
502.55 |
Dec 31 2014 |
20555 |
502.55 |
Dec 31 2014 |
30212 |
502.55 |
Dec 24 2014 |
20555 |
502.55 |
Dec 24 2014 |
30212 |
502.55 |
Dec 17 2014 |
20538 |
502.55 |
Dec 17 2014 |
30202 |
502.55 |
Dec 10 2014 |
20539 |
502.55 |
Dec 10 2014 |
30203 |
502.55 |
Dec 03 2014 |
20539 |
502.55 |
Dec 03 2014 |
30203 |
502.55 |
Nov 26 2014 |
20539 |
502.55 |
Nov 26 2014 |
30203 |
502.55 |
Nov 19 2014 |
20539 |
502.55 |
Nov 19 2014 |
30204 |
502.55 |
Nov 12 2014 |
20540 |
502.55 |
Nov 12 2014 |
30206 |
502.55 |
Nov 05 2014 |
20540 |
502.55 |
Nov 05 2014 |
30207 |
502.55 |
Oct 29 2014 |
20540 |
502.55 |
Oct 29 2014 |
30203 |
502.55 |
Oct 22 2014 |
20461 |
502.55 |
Oct 22 2014 |
30204 |
502.55 |
Oct 15 2014 |
20436 |
502.55 |
Oct 15 2014 |
30094 |
502.55 |
Oct 08 2014 |
20401 |
502.55 |
Oct 08 2014 |
30083 |
502.55 |
Oct 01 2014 |
20444 |
502.55 |
Oct 01 2014 |
30138 |
502.55 |
Sep 24 2014 |
20322 |
502.55 |
Sep 24 2014 |
30144 |
502.55 |
Sep 17 2014 |
20372 |
502.55 |
Sep 17 2014 |
30039 |
502.55 |
Sep 10 2014 |
20196 |
502.55 |
Sep 10 2014 |
30086 |
502.55 |
Sep 03 2014 |
20143 |
502.55 |
Sep 03 2014 |
30162 |
502.55 |
Aug 27 2014 |
20274 |
502.55 |
Aug 27 2014 |
30236 |
502.55 |
Aug 20 2014 |
20157 |
502.55 |
Aug 20 2014 |
30269 |
502.55 |
Aug 13 2014 |
20279 |
502.55 |
Aug 13 2014 |
30347 |
502.55 |
Aug 06 2014 |
20376 |
502.55 |
Aug 06 2014 |
30505 |
502.55 |
Jul 30 2014 |
20414 |
502.55 |
Jul 30 2014 |
30749 |
502.55 |
Jul 23 2014 |
20754 |
510.31 |
Jul 23 2014 |
31399 |
510.31 |
Jul 16 2014 |
20721 |
510.31 |
Jul 16 2014 |
31377 |
510.31 |
Jul 09 2014 |
20888 |
510.31 |
Jul 09 2014 |
31441 |
510.31 |
Jul 02 2014 |
21370 |
514.07 |
Jul 02 2014 |
32175 |
514.07 |
Jun 25 2014 |
21533 |
514.07 |
Jun 25 2014 |
32316 |
514.07 |
Jun 18 2014 |
21683 |
514.07 |
Jun 18 2014 |
32341 |
514.07 |
Jun 11 2014 |
21680 |
514.07 |
Jun 11 2014 |
32501 |
514.07 |
Jun 04 2014 |
22110 |
514.07 |
Jun 04 2014 |
32817 |
514.07 |
May 28 2014 |
24190 |
546.02 |
May 28 2014 |
35936 |
546.02 |
May 21 2014 |
24233 |
546.02 |
May 21 2014 |
36085 |
546.02 |
May 14 2014 |
24398 |
546.02 |
May 14 2014 |
36281 |
546.02 |
May 07 2014 |
24175 |
550.94 |
May 07 2014 |
36229 |
550.94 |
Apr 30 2014 |
24978 |
550.94 |
Apr 30 2014 |
37066 |
550.94 |
Apr 23 2014 |
25265 |
550.94 |
Apr 23 2014 |
37578 |
550.94 |
Apr 16 2014 |
25032 |
550.94 |
Apr 16 2014 |
37268 |
550.94 |
Apr 09 2014 |
25407 |
550.94 |
Apr 09 2014 |
37939 |
550.94 |
Apr 02 2014 |
26045 |
559.8 |
Apr 02 2014 |
38011 |
559.8 |
Mar 26 2014 |
26547 |
559.8 |
Mar 26 2014 |
37910 |
559.8 |
Mar 19 2014 |
26745 |
559.8 |
Mar 19 2014 |
37914 |
559.8 |
Mar 12 2014 |
25232 |
534.13 |
Mar 12 2014 |
35538 |
534.13 |
Mar 05 2014 |
24754 |
527.46 |
Mar 05 2014 |
34514 |
527.46 |