| Feb 08 2019 |
9025 |
564.28 |
| Feb 08 2019 |
17776 |
563.57 |
| Feb 08 2019 |
24907 |
563.57 |
| Feb 01 2019 |
9050 |
564.28 |
| Feb 01 2019 |
18418 |
580.76 |
| Feb 01 2019 |
25647 |
576.46 |
| Jan 25 2019 |
9050 |
564.28 |
| Jan 25 2019 |
18465 |
580.76 |
| Jan 25 2019 |
25672 |
576.46 |
| Jan 18 2019 |
9091 |
564.28 |
| Jan 18 2019 |
18546 |
580.76 |
| Jan 18 2019 |
25705 |
576.46 |
| Jan 11 2019 |
9091 |
564.28 |
| Jan 11 2019 |
18546 |
580.76 |
| Jan 11 2019 |
25675 |
576.46 |
| Jan 04 2019 |
9091 |
564.28 |
| Jan 04 2019 |
18547 |
580.76 |
| Jan 04 2019 |
25690 |
576.46 |
| Dec 28 2018 |
9089 |
564.28 |
| Dec 28 2018 |
18547 |
580.76 |
| Dec 28 2018 |
25690 |
576.46 |
| Dec 21 2018 |
9089 |
564.28 |
| Dec 21 2018 |
18547 |
580.76 |
| Dec 21 2018 |
25690 |
576.46 |
| Dec 14 2018 |
9089 |
564.28 |
| Dec 14 2018 |
18547 |
580.76 |
| Dec 14 2018 |
25690 |
576.46 |
| Dec 07 2018 |
9049 |
564.28 |
| Dec 07 2018 |
18547 |
580.76 |
| Dec 07 2018 |
25678 |
576.46 |
| Nov 30 2018 |
9049 |
564.28 |
| Nov 30 2018 |
18547 |
580.76 |
| Nov 30 2018 |
25678 |
576.46 |
| Nov 23 2018 |
9056 |
564.28 |
| Nov 23 2018 |
18547 |
580.76 |
| Nov 23 2018 |
25678 |
576.46 |
| Nov 16 2018 |
9056 |
564.28 |
| Nov 16 2018 |
18547 |
580.76 |
| Nov 16 2018 |
25678 |
576.46 |
| Nov 09 2018 |
9056 |
564.28 |
| Nov 09 2018 |
18548 |
580.76 |
| Nov 09 2018 |
25679 |
576.46 |
| Nov 02 2018 |
9056 |
564.28 |
| Nov 02 2018 |
18548 |
580.76 |
| Nov 02 2018 |
25640 |
576.46 |
| Oct 26 2018 |
9056 |
564.28 |
| Oct 26 2018 |
18537 |
580.76 |
| Oct 26 2018 |
25630 |
576.46 |
| Oct 19 2018 |
9056 |
564.28 |
| Oct 19 2018 |
18582 |
580.76 |
| Oct 19 2018 |
25666 |
576.46 |
| Oct 12 2018 |
9032 |
564.28 |
| Oct 12 2018 |
18500 |
580.76 |
| Oct 12 2018 |
25603 |
576.46 |
| Oct 05 2018 |
9032 |
564.28 |
| Oct 05 2018 |
18516 |
580.76 |
| Oct 05 2018 |
25726 |
576.46 |
| Sep 28 2018 |
9038 |
564.28 |
| Sep 28 2018 |
18059 |
580.76 |
| Sep 28 2018 |
25113 |
576.46 |
| Sep 21 2018 |
8938 |
564.28 |
| Sep 21 2018 |
18005 |
580.76 |
| Sep 21 2018 |
25051 |
576.46 |
| Sep 14 2018 |
9144 |
564.28 |
| Sep 14 2018 |
18082 |
580.76 |
| Sep 14 2018 |
25130 |
576.46 |
| Sep 07 2018 |
9196 |
564.28 |
| Sep 07 2018 |
18426 |
580.76 |
| Sep 07 2018 |
25591 |
576.46 |
| Aug 31 2018 |
9296 |
564.28 |
| Aug 31 2018 |
18462 |
580.76 |
| Aug 31 2018 |
25675 |
576.46 |
| Aug 24 2018 |
9410 |
564.28 |
| Aug 24 2018 |
18527 |
580.76 |
| Aug 24 2018 |
25619 |
576.46 |
| Aug 17 2018 |
9391 |
564.28 |
| Aug 17 2018 |
18429 |
580.76 |
| Aug 17 2018 |
25913 |
576.46 |
| Aug 10 2018 |
9373 |
564.28 |
| Aug 10 2018 |
18398 |
580.76 |
| Aug 10 2018 |
25998 |
576.46 |
| Aug 03 2018 |
9435 |
564.28 |
| Aug 03 2018 |
18623 |
580.76 |
| Aug 03 2018 |
26232 |
576.46 |
| Jul 27 2018 |
9544 |
564.28 |
| Jul 27 2018 |
18865 |
580.76 |
| Jul 27 2018 |
26328 |
576.46 |
| Jul 20 2018 |
9720 |
564.28 |
| Jul 20 2018 |
18833 |
580.76 |
| Jul 20 2018 |
26609 |
576.46 |
| Jul 13 2018 |
9827 |
564.28 |
| Jul 13 2018 |
19092 |
580.76 |
| Jul 13 2018 |
26411 |
576.46 |
| Jul 06 2018 |
9833 |
564.28 |
| Jul 06 2018 |
18938 |
580.76 |
| Jul 06 2018 |
26283 |
576.46 |
| Jun 29 2018 |
9795 |
564.28 |
| Jun 29 2018 |
18942 |
580.76 |
| Jun 29 2018 |
26192 |
576.46 |
| Jun 22 2018 |
9885 |
564.28 |
| Jun 22 2018 |
19247 |
580.76 |
| Jun 22 2018 |
26582 |
576.46 |
| Jun 15 2018 |
9902 |
564.28 |
| Jun 15 2018 |
19362 |
580.76 |
| Jun 15 2018 |
26604 |
576.46 |
| Jun 08 2018 |
10014 |
564.28 |
| Jun 08 2018 |
19458 |
580.76 |
| Jun 08 2018 |
26845 |
576.46 |
| Jun 01 2018 |
9945 |
564.28 |
| Jun 01 2018 |
19883 |
580.76 |
| Jun 01 2018 |
27235 |
576.46 |
| May 25 2018 |
9971 |
564.28 |
| May 25 2018 |
19985 |
580.76 |
| May 25 2018 |
27447 |
576.46 |
| May 18 2018 |
9836 |
564.28 |
| May 18 2018 |
20146 |
580.76 |
| May 18 2018 |
27547 |
576.46 |
| May 11 2018 |
9768 |
564.28 |
| May 11 2018 |
20172 |
580.76 |
| May 11 2018 |
27659 |
576.46 |
| May 04 2018 |
9842 |
564.28 |
| May 04 2018 |
20567 |
580.76 |
| May 04 2018 |
27920 |
576.46 |
| Apr 27 2018 |
9942 |
564.28 |
| Apr 27 2018 |
20379 |
580.76 |
| Apr 27 2018 |
27785 |
576.46 |
| Apr 20 2018 |
9882 |
564.28 |
| Apr 20 2018 |
20452 |
580.76 |
| Apr 20 2018 |
27982 |
576.46 |
| Apr 13 2018 |
9675 |
564.28 |
| Apr 13 2018 |
20246 |
580.76 |
| Apr 13 2018 |
27876 |
576.46 |
| Apr 06 2018 |
9715 |
564.28 |
| Apr 06 2018 |
20698 |
580.76 |
| Apr 06 2018 |
28032 |
576.46 |
| Mar 30 2018 |
9643 |
564.28 |
| Mar 30 2018 |
21199 |
580.76 |
| Mar 30 2018 |
20611 |
577.26 |
| Mar 30 2018 |
28434 |
576.62 |
| Mar 23 2018 |
9469 |
564.28 |
| Mar 23 2018 |
21397 |
580.76 |
| Mar 23 2018 |
20612 |
577.26 |
| Mar 23 2018 |
28636 |
576.62 |
| Mar 16 2018 |
9339 |
564.28 |
| Mar 16 2018 |
21198 |
580.76 |
| Mar 16 2018 |
20654 |
577.26 |
| Mar 16 2018 |
28580 |
576.62 |
| Mar 09 2018 |
9249 |
564.28 |
| Mar 09 2018 |
21037 |
580.76 |
| Mar 09 2018 |
20459 |
577.26 |
| Mar 09 2018 |
28490 |
576.62 |
| Mar 02 2018 |
9607 |
564.28 |
| Mar 02 2018 |
21143 |
580.76 |
| Mar 02 2018 |
20711 |
577.26 |
| Mar 02 2018 |
28839 |
576.62 |
| Feb 23 2018 |
9810 |
564.28 |
| Feb 23 2018 |
21362 |
580.76 |
| Feb 23 2018 |
20937 |
577.26 |
| Feb 23 2018 |
29065 |
576.62 |
| Feb 16 2018 |
9765 |
564.28 |
| Feb 16 2018 |
21437 |
580.76 |
| Feb 16 2018 |
20876 |
577.26 |
| Feb 16 2018 |
29055 |
576.62 |
| Feb 09 2018 |
22085 |
615.14 |
| Feb 09 2018 |
20900 |
577.26 |
| Feb 09 2018 |
29587 |
596.2 |
| Feb 02 2018 |
20842 |
577.26 |
| Feb 02 2018 |
28613 |
577.26 |
| Jan 26 2018 |
20871 |
577.26 |
| Jan 26 2018 |
28658 |
577.26 |
| Jan 19 2018 |
20884 |
577.26 |
| Jan 19 2018 |
28655 |
577.26 |
| Jan 12 2018 |
20863 |
577.26 |
| Jan 12 2018 |
28654 |
577.26 |
| Jan 05 2018 |
20900 |
577.26 |
| Jan 05 2018 |
28683 |
577.26 |
| Dec 29 2017 |
20901 |
577.26 |
| Dec 29 2017 |
28683 |
577.26 |
| Dec 22 2017 |
20903 |
577.26 |
| Dec 22 2017 |
28685 |
577.26 |
| Dec 15 2017 |
20888 |
577.26 |
| Dec 15 2017 |
28675 |
577.26 |
| Dec 08 2017 |
20888 |
577.26 |
| Dec 08 2017 |
28675 |
577.26 |
| Dec 01 2017 |
20888 |
577.26 |
| Dec 01 2017 |
28675 |
577.26 |
| Nov 24 2017 |
20888 |
577.26 |
| Nov 24 2017 |
28675 |
577.26 |
| Nov 17 2017 |
20888 |
577.26 |
| Nov 17 2017 |
28676 |
577.26 |
| Nov 10 2017 |
20888 |
577.26 |
| Nov 10 2017 |
28701 |
577.26 |
| Nov 03 2017 |
20889 |
577.26 |
| Nov 03 2017 |
28702 |
577.26 |
| Oct 27 2017 |
20889 |
577.26 |
| Oct 27 2017 |
28729 |
577.26 |
| Oct 20 2017 |
20916 |
577.26 |
| Oct 20 2017 |
28639 |
577.26 |
| Oct 13 2017 |
20916 |
577.26 |
| Oct 13 2017 |
28679 |
577.26 |
| Oct 06 2017 |
20899 |
577.26 |
| Oct 06 2017 |
28663 |
577.26 |
| Sep 29 2017 |
20921 |
577.26 |
| Sep 29 2017 |
28573 |
577.26 |
| Sep 22 2017 |
20900 |
577.26 |
| Sep 22 2017 |
28882 |
577.26 |
| Sep 15 2017 |
20994 |
577.26 |
| Sep 15 2017 |
28931 |
577.26 |
| Sep 08 2017 |
20994 |
577.26 |
| Sep 08 2017 |
29052 |
577.26 |
| Sep 01 2017 |
21277 |
577.26 |
| Sep 01 2017 |
29179 |
577.26 |
| Aug 25 2017 |
21310 |
577.26 |
| Aug 25 2017 |
29577 |
577.26 |
| Aug 18 2017 |
21345 |
577.26 |
| Aug 18 2017 |
29718 |
577.26 |
| Aug 11 2017 |
21281 |
577.26 |
| Aug 11 2017 |
29748 |
577.26 |
| Aug 04 2017 |
21455 |
577.26 |
| Aug 04 2017 |
30025 |
577.26 |
| Jul 28 2017 |
21525 |
577.26 |
| Jul 28 2017 |
30239 |
577.26 |
| Jul 21 2017 |
21660 |
577.26 |
| Jul 21 2017 |
30406 |
577.26 |
| Jul 14 2017 |
21792 |
577.26 |
| Jul 14 2017 |
30550 |
577.26 |
| Jul 07 2017 |
21815 |
577.26 |
| Jul 07 2017 |
30663 |
577.26 |
| Jun 30 2017 |
21964 |
577.26 |
| Jun 30 2017 |
30759 |
577.26 |
| Jun 23 2017 |
23081 |
577.26 |
| Jun 23 2017 |
30936 |
577.26 |
| Jun 16 2017 |
23150 |
577.26 |
| Jun 16 2017 |
30932 |
577.26 |
| Jun 09 2017 |
23240 |
577.26 |
| Jun 09 2017 |
30855 |
577.26 |
| Jun 02 2017 |
23291 |
577.26 |
| Jun 02 2017 |
31289 |
577.26 |
| May 26 2017 |
23527 |
577.26 |
| May 26 2017 |
31455 |
577.26 |
| May 19 2017 |
23564 |
577.26 |
| May 19 2017 |
31863 |
577.26 |
| May 12 2017 |
23701 |
577.26 |
| May 12 2017 |
31985 |
577.26 |
| May 05 2017 |
23592 |
577.26 |
| May 05 2017 |
31895 |
577.26 |
| Apr 28 2017 |
23286 |
577.26 |
| Apr 28 2017 |
31486 |
577.26 |
| Apr 21 2017 |
23600 |
577.26 |
| Apr 21 2017 |
31876 |
577.26 |
| Apr 14 2017 |
23585 |
577.26 |
| Apr 14 2017 |
31835 |
577.26 |
| Apr 07 2017 |
23780 |
577.26 |
| Apr 07 2017 |
31540 |
577.26 |
| Aug 05 2016 |
21462 |
526.52 |
| Aug 05 2016 |
29416 |
526.52 |
| Jul 29 2016 |
21525 |
526.52 |
| Jul 29 2016 |
29647 |
526.52 |
| Jul 22 2016 |
21786 |
526.52 |
| Jul 22 2016 |
29922 |
526.52 |
| Jun 22 2016 |
22055 |
526.52 |
| Jun 22 2016 |
31006 |
526.52 |
| Jun 15 2016 |
22115 |
526.52 |
| Jun 15 2016 |
31334 |
526.52 |
| Jun 08 2016 |
22270 |
526.52 |
| Jun 08 2016 |
31479 |
526.52 |
| Jun 01 2016 |
22331 |
526.52 |
| Jun 01 2016 |
31799 |
526.52 |
| May 25 2016 |
22212 |
526.52 |
| May 25 2016 |
31594 |
526.52 |
| May 18 2016 |
22403 |
526.52 |
| May 18 2016 |
31862 |
526.52 |
| May 11 2016 |
22287 |
526.52 |
| May 11 2016 |
31872 |
526.52 |
| May 04 2016 |
22157 |
526.52 |
| May 04 2016 |
31749 |
526.52 |
| Apr 27 2016 |
22580 |
526.52 |
| Apr 27 2016 |
32211 |
526.52 |
| Apr 20 2016 |
22578 |
526.52 |
| Apr 20 2016 |
32121 |
526.52 |
| Apr 13 2016 |
22398 |
526.52 |
| Apr 13 2016 |
32050 |
526.52 |
| Apr 06 2016 |
22555 |
526.52 |
| Apr 06 2016 |
32426 |
526.52 |
| Mar 30 2016 |
22425 |
526.52 |
| Mar 30 2016 |
32212 |
526.52 |
| Mar 23 2016 |
21856 |
517.94 |
| Mar 23 2016 |
22360 |
526.52 |
| Mar 23 2016 |
31823 |
522.23 |
| Mar 16 2016 |
22481 |
522.92 |
| Mar 16 2016 |
22335 |
526.52 |
| Mar 16 2016 |
32075 |
524.12 |
| Mar 09 2016 |
22620 |
522.92 |
| Mar 09 2016 |
22219 |
526.52 |
| Mar 09 2016 |
32126 |
524.12 |
| Mar 02 2016 |
22234 |
522.92 |
| Mar 02 2016 |
22161 |
526.52 |
| Mar 02 2016 |
31775 |
524.12 |
| Feb 24 2016 |
22167 |
522.92 |
| Feb 24 2016 |
22075 |
526.52 |
| Feb 24 2016 |
31601 |
524.12 |
| Feb 17 2016 |
22422 |
522.92 |
| Feb 17 2016 |
22186 |
526.52 |
| Feb 17 2016 |
31898 |
524.12 |
| Feb 10 2016 |
22252 |
522.92 |
| Feb 10 2016 |
22120 |
526.52 |
| Feb 10 2016 |
31777 |
524.12 |
| Feb 03 2016 |
22225 |
522.92 |
| Feb 03 2016 |
22095 |
526.52 |
| Feb 03 2016 |
31744 |
524.12 |
| Jan 27 2016 |
22267 |
522.92 |
| Jan 27 2016 |
21996 |
526.52 |
| Jan 27 2016 |
31675 |
524.12 |
| Jan 20 2016 |
22264 |
522.92 |
| Jan 20 2016 |
22044 |
526.52 |
| Jan 20 2016 |
31668 |
524.12 |
| Jan 13 2016 |
22290 |
522.92 |
| Jan 13 2016 |
22099 |
526.52 |
| Jan 13 2016 |
31718 |
524.12 |
| Jan 06 2016 |
22290 |
522.92 |
| Jan 06 2016 |
22119 |
526.52 |
| Jan 06 2016 |
31736 |
524.12 |
| Dec 30 2015 |
22290 |
522.92 |
| Dec 30 2015 |
22104 |
526.52 |
| Dec 30 2015 |
31721 |
524.12 |
| Dec 23 2015 |
22287 |
522.92 |
| Dec 23 2015 |
22103 |
526.52 |
| Dec 23 2015 |
31718 |
524.12 |
| Dec 16 2015 |
22288 |
522.92 |
| Dec 16 2015 |
22103 |
526.52 |
| Dec 16 2015 |
31719 |
524.12 |
| Dec 09 2015 |
22289 |
522.92 |
| Dec 09 2015 |
22113 |
526.52 |
| Dec 09 2015 |
31724 |
524.12 |
| Dec 02 2015 |
22290 |
522.92 |
| Dec 02 2015 |
22115 |
526.52 |
| Dec 02 2015 |
31726 |
524.12 |
| Nov 25 2015 |
22290 |
522.92 |
| Nov 25 2015 |
22116 |
526.52 |
| Nov 25 2015 |
31728 |
524.12 |
| Nov 18 2015 |
22289 |
522.92 |
| Nov 18 2015 |
22116 |
526.52 |
| Nov 18 2015 |
31727 |
524.12 |
| Nov 11 2015 |
22257 |
522.92 |
| Nov 11 2015 |
22116 |
526.52 |
| Nov 11 2015 |
31709 |
524.12 |
| Nov 04 2015 |
22257 |
522.92 |
| Nov 04 2015 |
22116 |
526.52 |
| Nov 04 2015 |
31709 |
524.12 |
| Oct 28 2015 |
22259 |
522.92 |
| Oct 28 2015 |
22076 |
526.52 |
| Oct 28 2015 |
31659 |
524.12 |
| Oct 21 2015 |
22179 |
522.92 |
| Oct 21 2015 |
22104 |
526.52 |
| Oct 21 2015 |
31626 |
524.12 |
| Oct 14 2015 |
22165 |
522.92 |
| Oct 14 2015 |
22062 |
526.52 |
| Oct 14 2015 |
31574 |
524.12 |
| Oct 07 2015 |
22204 |
522.92 |
| Oct 07 2015 |
21986 |
526.52 |
| Oct 07 2015 |
31566 |
524.12 |
| Sep 30 2015 |
22219 |
522.92 |
| Sep 30 2015 |
21985 |
526.52 |
| Sep 30 2015 |
31587 |
524.12 |
| Sep 23 2015 |
22330 |
522.92 |
| Sep 23 2015 |
21956 |
526.52 |
| Sep 23 2015 |
31608 |
524.12 |
| Sep 16 2015 |
22093 |
522.92 |
| Sep 16 2015 |
21924 |
526.52 |
| Sep 16 2015 |
31437 |
524.12 |
| Sep 09 2015 |
22056 |
522.92 |
| Sep 09 2015 |
21872 |
526.52 |
| Sep 09 2015 |
31362 |
524.12 |
| Sep 02 2015 |
22166 |
522.92 |
| Sep 02 2015 |
21639 |
526.52 |
| Sep 02 2015 |
31302 |
524.12 |
| Aug 26 2015 |
22359 |
522.92 |
| Aug 26 2015 |
21716 |
524.45 |
| Aug 26 2015 |
31468 |
523.68 |
| Aug 19 2015 |
22605 |
522.92 |
| Aug 19 2015 |
21799 |
524.45 |
| Aug 19 2015 |
31762 |
523.68 |
| Aug 12 2015 |
22567 |
522.92 |
| Aug 12 2015 |
21950 |
524.45 |
| Aug 12 2015 |
31930 |
523.68 |
| Aug 05 2015 |
22648 |
522.92 |
| Aug 05 2015 |
21735 |
522.37 |
| Aug 05 2015 |
31797 |
522.74 |
| Jul 29 2015 |
22599 |
522.92 |
| Jul 29 2015 |
21935 |
522.37 |
| Jul 29 2015 |
31993 |
522.74 |
| Jul 22 2015 |
22566 |
522.92 |
| Jul 22 2015 |
21858 |
522.37 |
| Jul 22 2015 |
32081 |
522.74 |
| Jul 15 2015 |
22918 |
522.92 |
| Jul 15 2015 |
21957 |
522.37 |
| Jul 15 2015 |
32279 |
522.74 |
| Jul 08 2015 |
23015 |
522.92 |
| Jul 08 2015 |
21988 |
522.37 |
| Jul 08 2015 |
32418 |
522.74 |
| Jul 01 2015 |
23162 |
522.92 |
| Jul 01 2015 |
22117 |
522.37 |
| Jul 01 2015 |
32566 |
522.74 |
| Jun 24 2015 |
23194 |
522.92 |
| Jun 24 2015 |
22177 |
522.37 |
| Jun 24 2015 |
32675 |
522.74 |
| Jun 17 2015 |
23043 |
522.92 |
| Jun 17 2015 |
22258 |
522.37 |
| Jun 17 2015 |
32680 |
522.74 |
| Jun 10 2015 |
23313 |
522.92 |
| Jun 10 2015 |
22281 |
522.37 |
| Jun 10 2015 |
32801 |
522.74 |
| Jun 03 2015 |
23470 |
522.92 |
| Jun 03 2015 |
22264 |
522.37 |
| Jun 03 2015 |
33001 |
522.74 |
| May 27 2015 |
23249 |
522.92 |
| May 27 2015 |
22209 |
522.37 |
| May 27 2015 |
32672 |
522.74 |
| May 20 2015 |
23331 |
522.92 |
| May 20 2015 |
22280 |
522.37 |
| May 20 2015 |
32724 |
522.74 |
| May 13 2015 |
25298 |
544.48 |
| May 13 2015 |
22158 |
522.37 |
| May 13 2015 |
34726 |
538.95 |
| May 06 2015 |
25106 |
544.48 |
| May 06 2015 |
21720 |
522.37 |
| May 06 2015 |
34319 |
538.95 |
| Apr 29 2015 |
25453 |
544.48 |
| Apr 29 2015 |
22813 |
534.85 |
| Apr 29 2015 |
34724 |
540.63 |
| Apr 22 2015 |
25557 |
544.48 |
| Apr 22 2015 |
22957 |
534.85 |
| Apr 22 2015 |
34925 |
540.63 |
| Apr 15 2015 |
24979 |
544.48 |
| Apr 15 2015 |
22754 |
534.85 |
| Apr 15 2015 |
34423 |
540.63 |
| Apr 08 2015 |
25273 |
547.1 |
| Apr 08 2015 |
23049 |
534.85 |
| Apr 08 2015 |
33916 |
534.1 |
| Apr 01 2015 |
25442 |
547.1 |
| Apr 01 2015 |
23307 |
534.85 |
| Apr 01 2015 |
34573 |
534.1 |
| Mar 25 2015 |
25314 |
556.82 |
| Mar 25 2015 |
23056 |
534.85 |
| Mar 25 2015 |
35017 |
548.03 |
| Mar 18 2015 |
25633 |
598.49 |
| Mar 18 2015 |
22372 |
534.85 |
| Mar 18 2015 |
35453 |
573.03 |
| Mar 11 2015 |
26267 |
598.49 |
| Mar 11 2015 |
22591 |
534.85 |
| Mar 11 2015 |
36369 |
573.03 |
| Mar 04 2015 |
26756 |
598.49 |
| Mar 04 2015 |
22907 |
534.85 |
| Mar 04 2015 |
36818 |
573.03 |
| Feb 25 2015 |
26754 |
598.49 |
| Feb 25 2015 |
22732 |
534.85 |
| Feb 25 2015 |
36816 |
573.03 |
| Feb 18 2015 |
26986 |
598.49 |
| Feb 18 2015 |
24804 |
569.29 |
| Feb 18 2015 |
36733 |
570.09 |
| Feb 11 2015 |
26972 |
598.49 |
| Feb 11 2015 |
24937 |
569.29 |
| Feb 11 2015 |
36755 |
570.09 |
| Feb 04 2015 |
27045 |
598.49 |
| Feb 04 2015 |
24914 |
569.29 |
| Feb 04 2015 |
36774 |
570.09 |
| Jan 28 2015 |
27011 |
598.49 |
| Jan 28 2015 |
24927 |
569.29 |
| Jan 28 2015 |
36747 |
570.09 |
| Jan 21 2015 |
27060 |
598.49 |
| Jan 21 2015 |
24894 |
569.29 |
| Jan 21 2015 |
36795 |
570.09 |
| Jan 14 2015 |
27074 |
598.49 |
| Jan 14 2015 |
24883 |
569.29 |
| Jan 14 2015 |
36789 |
570.09 |
| Jan 07 2015 |
27073 |
598.49 |
| Jan 07 2015 |
24866 |
569.29 |
| Jan 07 2015 |
36771 |
570.09 |
| Dec 31 2014 |
27073 |
598.49 |
| Dec 31 2014 |
24869 |
569.29 |
| Dec 31 2014 |
36801 |
570.09 |
| Dec 24 2014 |
27073 |
598.49 |
| Dec 24 2014 |
24869 |
569.29 |
| Dec 24 2014 |
36801 |
570.09 |
| Dec 17 2014 |
27073 |
598.49 |
| Dec 17 2014 |
24847 |
569.29 |
| Dec 17 2014 |
36789 |
570.09 |
| Dec 10 2014 |
27073 |
598.49 |
| Dec 10 2014 |
24848 |
569.29 |
| Dec 10 2014 |
36790 |
570.09 |
| Dec 03 2014 |
27073 |
598.49 |
| Dec 03 2014 |
24848 |
569.29 |
| Dec 03 2014 |
36790 |
570.09 |
| Nov 26 2014 |
27073 |
598.49 |
| Nov 26 2014 |
24848 |
569.29 |
| Nov 26 2014 |
36790 |
570.09 |
| Nov 19 2014 |
27073 |
598.49 |
| Nov 19 2014 |
24848 |
569.29 |
| Nov 19 2014 |
36790 |
570.09 |
| Nov 12 2014 |
27073 |
598.49 |
| Nov 12 2014 |
24849 |
569.29 |
| Nov 12 2014 |
36793 |
570.09 |
| Nov 05 2014 |
27073 |
598.49 |
| Nov 05 2014 |
24849 |
569.29 |
| Nov 05 2014 |
36795 |
570.09 |
| Oct 29 2014 |
27064 |
598.49 |
| Oct 29 2014 |
24849 |
569.29 |
| Oct 29 2014 |
36789 |
570.09 |
| Oct 22 2014 |
26992 |
598.49 |
| Oct 22 2014 |
24739 |
569.29 |
| Oct 22 2014 |
36784 |
570.09 |
| Oct 15 2014 |
26828 |
598.49 |
| Oct 15 2014 |
24717 |
569.29 |
| Oct 15 2014 |
36651 |
570.09 |
| Oct 08 2014 |
26845 |
598.49 |
| Oct 08 2014 |
24671 |
569.29 |
| Oct 08 2014 |
36629 |
570.09 |
| Oct 01 2014 |
26853 |
598.49 |
| Oct 01 2014 |
24713 |
569.29 |
| Oct 01 2014 |
36705 |
570.09 |
| Sep 24 2014 |
26942 |
598.49 |
| Sep 24 2014 |
24566 |
569.29 |
| Sep 24 2014 |
36684 |
570.09 |
| Sep 17 2014 |
26834 |
603.94 |
| Sep 17 2014 |
24615 |
569.29 |
| Sep 17 2014 |
37341 |
583.15 |
| Sep 10 2014 |
26822 |
603.94 |
| Sep 10 2014 |
24397 |
569.29 |
| Sep 10 2014 |
37402 |
583.15 |
| Sep 03 2014 |
26914 |
603.94 |
| Sep 03 2014 |
24288 |
569.29 |
| Sep 03 2014 |
37428 |
583.15 |
| Aug 27 2014 |
26783 |
603.94 |
| Aug 27 2014 |
25199 |
592.75 |
| Aug 27 2014 |
38202 |
598.35 |
| Aug 20 2014 |
26714 |
603.94 |
| Aug 20 2014 |
25103 |
592.75 |
| Aug 20 2014 |
38231 |
598.35 |
| Aug 13 2014 |
26634 |
603.94 |
| Aug 13 2014 |
25287 |
592.75 |
| Aug 13 2014 |
38392 |
598.35 |
| Aug 06 2014 |
26899 |
603.94 |
| Aug 06 2014 |
25407 |
592.75 |
| Aug 06 2014 |
38585 |
598.35 |
| Jul 30 2014 |
26988 |
603.94 |
| Jul 30 2014 |
25433 |
592.75 |
| Jul 30 2014 |
38867 |
598.35 |
| Jul 23 2014 |
26765 |
603.94 |
| Jul 23 2014 |
25099 |
592.75 |
| Jul 23 2014 |
38541 |
598.35 |
| Jul 16 2014 |
27020 |
603.94 |
| Jul 16 2014 |
25039 |
592.75 |
| Jul 16 2014 |
38513 |
598.35 |
| Jul 09 2014 |
27148 |
603.94 |
| Jul 09 2014 |
25233 |
592.75 |
| Jul 09 2014 |
38628 |
598.35 |
| Jul 02 2014 |
27252 |
603.94 |
| Jul 02 2014 |
25461 |
592.75 |
| Jul 02 2014 |
38931 |
598.35 |
| Jun 25 2014 |
27393 |
603.94 |
| Jun 25 2014 |
25677 |
592.75 |
| Jun 25 2014 |
39183 |
598.35 |
| Jun 18 2014 |
27468 |
603.94 |
| Jun 18 2014 |
25830 |
592.75 |
| Jun 18 2014 |
39194 |
598.35 |
| Jun 11 2014 |
27202 |
603.94 |
| Jun 11 2014 |
25778 |
592.75 |
| Jun 11 2014 |
39333 |
598.35 |
| Jun 04 2014 |
27518 |
603.94 |
| Jun 04 2014 |
26248 |
592.75 |
| Jun 04 2014 |
39719 |
598.35 |
| May 28 2014 |
27204 |
603.94 |
| May 28 2014 |
26119 |
592.75 |
| May 28 2014 |
39456 |
598.35 |
| May 21 2014 |
27303 |
603.94 |
| May 21 2014 |
26147 |
592.75 |
| May 21 2014 |
39681 |
598.35 |
| May 14 2014 |
27484 |
603.94 |
| May 14 2014 |
27234 |
638.19 |
| May 14 2014 |
40565 |
615.35 |
| May 07 2014 |
26781 |
603.94 |
| May 07 2014 |
26681 |
638.19 |
| May 07 2014 |
39967 |
615.35 |
| Apr 30 2014 |
27543 |
603.94 |
| Apr 30 2014 |
27580 |
638.19 |
| Apr 30 2014 |
40877 |
615.35 |
| Apr 23 2014 |
28151 |
603.94 |
| Apr 23 2014 |
27940 |
638.19 |
| Apr 23 2014 |
41495 |
615.35 |
| Apr 16 2014 |
28972 |
652.9 |
| Apr 16 2014 |
27696 |
638.19 |
| Apr 16 2014 |
41974 |
645.54 |
| Apr 09 2014 |
30027 |
652.9 |
| Apr 09 2014 |
28127 |
638.19 |
| Apr 09 2014 |
42729 |
645.54 |
| Apr 02 2014 |
30036 |
652.9 |
| Apr 02 2014 |
28312 |
638.19 |
| Apr 02 2014 |
41929 |
645.54 |
| Mar 26 2014 |
13779 |
592.67 |
| Mar 26 2014 |
29391 |
652.9 |
| Mar 26 2014 |
28858 |
638.19 |
| Mar 26 2014 |
41369 |
627.92 |
| Mar 19 2014 |
29062 |
638.19 |
| Mar 19 2014 |
41606 |
638.19 |
| Mar 12 2014 |
29038 |
638.19 |
| Mar 12 2014 |
41552 |
638.19 |
| Mar 05 2014 |
29008 |
638.19 |
| Mar 05 2014 |
41166 |
638.19 |
