| Jun 24 2021 |
6560 |
506.84 |
| Jun 24 2021 |
8752 |
506.84 |
| Jun 17 2021 |
6398 |
506.84 |
| Jun 17 2021 |
8643 |
506.84 |
| Jun 10 2021 |
6379 |
506.84 |
| Jun 10 2021 |
8301 |
506.84 |
| Jun 03 2021 |
8060 |
506.84 |
| May 27 2021 |
6267 |
506.84 |
| May 27 2021 |
8079 |
506.84 |
| May 07 2021 |
19419 |
506.84 |
| Jun 26 2020 |
9491 |
506.84 |
| Jun 26 2020 |
13089 |
506.84 |
| Jun 19 2020 |
9769 |
506.84 |
| Jun 19 2020 |
13582 |
506.84 |
| Jun 12 2020 |
10133 |
506.84 |
| Jun 12 2020 |
14075 |
506.84 |
| Jun 05 2020 |
10610 |
506.84 |
| Jun 05 2020 |
14514 |
506.84 |
| May 29 2020 |
10975 |
506.84 |
| May 29 2020 |
14959 |
506.84 |
| May 22 2020 |
11404 |
506.84 |
| May 22 2020 |
15405 |
506.84 |
| May 15 2020 |
11665 |
506.84 |
| May 15 2020 |
15897 |
506.84 |
| May 08 2020 |
11928 |
506.84 |
| May 08 2020 |
16281 |
506.84 |
| May 01 2020 |
12528 |
506.84 |
| May 01 2020 |
17007 |
506.84 |
| Apr 24 2020 |
14223 |
525.19 |
| Apr 24 2020 |
19980 |
525.19 |
| Apr 17 2020 |
14326 |
525.19 |
| Apr 17 2020 |
20387 |
525.19 |
| Apr 10 2020 |
14651 |
525.19 |
| Apr 10 2020 |
20835 |
525.19 |
| Apr 03 2020 |
14986 |
525.19 |
| Apr 03 2020 |
21354 |
525.19 |
| Mar 27 2020 |
15360 |
525.19 |
| Mar 27 2020 |
21939 |
525.19 |
| Mar 20 2020 |
15590 |
525.19 |
| Mar 20 2020 |
22245 |
525.19 |
| Mar 13 2020 |
15710 |
525.19 |
| Mar 13 2020 |
22531 |
525.19 |
| Mar 06 2020 |
15828 |
525.19 |
| Mar 06 2020 |
22769 |
525.19 |
| Feb 28 2020 |
15816 |
525.19 |
| Feb 28 2020 |
22752 |
525.19 |
| Feb 21 2020 |
15660 |
525.19 |
| Feb 21 2020 |
22565 |
525.19 |
| Feb 14 2020 |
15708 |
525.19 |
| Feb 14 2020 |
22616 |
525.19 |
| Feb 07 2020 |
15604 |
525.19 |
| Feb 07 2020 |
22451 |
525.19 |
| Jan 31 2020 |
15641 |
525.19 |
| Jan 31 2020 |
22515 |
525.19 |
| Jan 24 2020 |
15682 |
525.19 |
| Jan 24 2020 |
22551 |
525.19 |
| Jan 17 2020 |
15531 |
525.19 |
| Jan 17 2020 |
22424 |
525.19 |
| Jan 10 2020 |
15528 |
525.19 |
| Jan 10 2020 |
22422 |
525.19 |
| Jan 03 2020 |
15537 |
525.19 |
| Jan 03 2020 |
22433 |
525.19 |
| Dec 27 2019 |
15528 |
525.19 |
| Dec 27 2019 |
22428 |
525.19 |
| Dec 20 2019 |
15528 |
525.19 |
| Dec 20 2019 |
22428 |
525.19 |
| Dec 13 2019 |
15529 |
525.19 |
| Dec 13 2019 |
22429 |
525.19 |
| Dec 06 2019 |
15520 |
525.19 |
| Dec 06 2019 |
22418 |
525.19 |
| Nov 29 2019 |
15474 |
525.19 |
| Nov 29 2019 |
22398 |
525.19 |
| Nov 22 2019 |
15474 |
525.19 |
| Nov 22 2019 |
22398 |
525.19 |
| Nov 15 2019 |
15475 |
525.19 |
| Nov 15 2019 |
22403 |
525.19 |
| Nov 08 2019 |
15489 |
525.19 |
| Nov 08 2019 |
22321 |
525.19 |
| Nov 01 2019 |
15481 |
525.19 |
| Nov 01 2019 |
22028 |
525.19 |
| Oct 25 2019 |
15498 |
525.19 |
| Oct 25 2019 |
22044 |
525.19 |
| Oct 18 2019 |
15498 |
525.19 |
| Oct 18 2019 |
22097 |
525.19 |
| Oct 11 2019 |
15498 |
525.19 |
| Oct 11 2019 |
22049 |
525.19 |
| Oct 04 2019 |
15523 |
525.19 |
| Oct 04 2019 |
22004 |
525.19 |
| Sep 27 2019 |
15523 |
525.19 |
| Sep 27 2019 |
22134 |
525.19 |
| Sep 20 2019 |
15537 |
525.19 |
| Sep 20 2019 |
22104 |
525.19 |
| Sep 13 2019 |
15536 |
525.19 |
| Sep 13 2019 |
22149 |
525.19 |
| Sep 06 2019 |
15557 |
525.19 |
| Sep 06 2019 |
22555 |
525.19 |
| Aug 30 2019 |
15724 |
525.19 |
| Aug 30 2019 |
22712 |
525.19 |
| Aug 23 2019 |
15862 |
525.19 |
| Aug 23 2019 |
22979 |
525.19 |
| Aug 16 2019 |
15846 |
525.19 |
| Aug 16 2019 |
22902 |
525.19 |
| Aug 09 2019 |
15906 |
525.19 |
| Aug 09 2019 |
22980 |
525.19 |
| Aug 02 2019 |
16069 |
525.19 |
| Aug 02 2019 |
23162 |
525.19 |
| Jul 26 2019 |
16161 |
525.19 |
| Jul 26 2019 |
23261 |
525.19 |
| Jul 19 2019 |
16217 |
525.19 |
| Jul 19 2019 |
23456 |
525.19 |
| Jul 12 2019 |
16382 |
525.19 |
| Jul 12 2019 |
23539 |
525.19 |
| Jul 05 2019 |
16820 |
525.19 |
| Jul 05 2019 |
23978 |
525.19 |
| Jun 28 2019 |
18221 |
543.54 |
| Jun 28 2019 |
25923 |
543.54 |
| Jun 21 2019 |
18192 |
543.54 |
| Jun 21 2019 |
25760 |
543.54 |
| Jun 14 2019 |
18367 |
543.54 |
| Jun 14 2019 |
25832 |
543.54 |
| Jun 07 2019 |
18595 |
543.54 |
| Jun 07 2019 |
26061 |
543.54 |
| May 31 2019 |
18487 |
543.54 |
| May 31 2019 |
25950 |
543.54 |
| May 24 2019 |
18462 |
543.54 |
| May 24 2019 |
25973 |
543.54 |
| May 17 2019 |
18527 |
543.54 |
| May 17 2019 |
25964 |
543.54 |
| May 10 2019 |
18530 |
543.54 |
| May 10 2019 |
25963 |
543.54 |
| May 03 2019 |
18571 |
543.54 |
| May 03 2019 |
26045 |
543.54 |
| Sep 07 2018 |
8490 |
531.18 |
| Aug 31 2018 |
8595 |
531.18 |
| Aug 24 2018 |
8703 |
531.18 |
| Aug 17 2018 |
8679 |
531.18 |
| Aug 10 2018 |
8669 |
531.18 |
| Aug 03 2018 |
8735 |
531.18 |
| Jul 27 2018 |
8844 |
531.18 |
| Jul 20 2018 |
9001 |
531.18 |
| Jul 13 2018 |
9092 |
531.18 |
| Jul 06 2018 |
9095 |
531.18 |
| Jun 29 2018 |
9065 |
531.18 |
| Jun 22 2018 |
9154 |
531.18 |
| Jun 15 2018 |
9167 |
531.18 |
| Jun 08 2018 |
9274 |
531.18 |
| Jun 01 2018 |
9216 |
531.18 |
| May 25 2018 |
9234 |
531.18 |
| May 18 2018 |
9128 |
531.18 |
| May 11 2018 |
9081 |
531.18 |
| May 04 2018 |
9138 |
531.18 |
| Apr 27 2018 |
9236 |
531.18 |
| Apr 20 2018 |
9178 |
531.18 |
| Apr 13 2018 |
8987 |
531.18 |
| Apr 06 2018 |
9024 |
531.18 |
| Apr 06 2018 |
18718 |
538.81 |
| Apr 06 2018 |
25335 |
538.81 |
| Mar 30 2018 |
8981 |
531.18 |
| Mar 30 2018 |
19151 |
538.81 |
| Mar 30 2018 |
25684 |
538.81 |
| Mar 23 2018 |
8804 |
531.18 |
| Mar 23 2018 |
19380 |
538.81 |
| Mar 23 2018 |
25905 |
538.81 |
| Mar 16 2018 |
8678 |
531.18 |
| Mar 16 2018 |
19225 |
538.81 |
| Mar 16 2018 |
25881 |
538.81 |
| Mar 09 2018 |
8604 |
531.18 |
| Mar 09 2018 |
19099 |
538.81 |
| Mar 09 2018 |
25837 |
538.81 |
| Mar 02 2018 |
8918 |
531.18 |
| Mar 02 2018 |
19196 |
538.81 |
| Mar 02 2018 |
26149 |
538.81 |
| Feb 23 2018 |
9104 |
531.18 |
| Feb 23 2018 |
19360 |
538.81 |
| Feb 23 2018 |
26350 |
538.81 |
| Feb 16 2018 |
9051 |
531.18 |
| Feb 16 2018 |
19409 |
538.81 |
| Feb 16 2018 |
26313 |
538.81 |
| Feb 09 2018 |
19160 |
538.81 |
| Feb 09 2018 |
17962 |
524.76 |
| Feb 09 2018 |
25315 |
531.78 |
| Feb 02 2018 |
19040 |
538.81 |
| Feb 02 2018 |
17922 |
524.76 |
| Feb 02 2018 |
25198 |
531.78 |
| Jan 26 2018 |
19127 |
538.81 |
| Jan 26 2018 |
17963 |
524.76 |
| Jan 26 2018 |
25258 |
531.78 |
| Jan 19 2018 |
19130 |
538.81 |
| Jan 19 2018 |
17968 |
524.76 |
| Jan 19 2018 |
25251 |
531.78 |
| Jan 12 2018 |
19165 |
538.81 |
| Jan 12 2018 |
17955 |
524.76 |
| Jan 12 2018 |
25265 |
531.78 |
| Jan 05 2018 |
19165 |
538.81 |
| Jan 05 2018 |
17987 |
524.76 |
| Jan 05 2018 |
25293 |
531.78 |
| Dec 29 2017 |
19165 |
538.81 |
| Dec 29 2017 |
17988 |
524.76 |
| Dec 29 2017 |
25293 |
531.78 |
| Dec 22 2017 |
19165 |
538.81 |
| Dec 22 2017 |
17990 |
524.76 |
| Dec 22 2017 |
25295 |
531.78 |
| Dec 15 2017 |
19165 |
538.81 |
| Dec 15 2017 |
17977 |
524.76 |
| Dec 15 2017 |
25285 |
531.78 |
| Dec 08 2017 |
19165 |
538.81 |
| Dec 08 2017 |
17977 |
524.76 |
| Dec 08 2017 |
25285 |
531.78 |
| Dec 01 2017 |
19165 |
538.81 |
| Dec 01 2017 |
17977 |
524.76 |
| Dec 01 2017 |
25285 |
531.78 |
| Nov 24 2017 |
19165 |
538.81 |
| Nov 24 2017 |
17977 |
524.76 |
| Nov 24 2017 |
25285 |
531.78 |
| Nov 17 2017 |
19166 |
538.81 |
| Nov 17 2017 |
17977 |
524.76 |
| Nov 17 2017 |
25286 |
531.78 |
| Nov 10 2017 |
19200 |
538.81 |
| Nov 10 2017 |
17977 |
524.76 |
| Nov 10 2017 |
25309 |
531.78 |
| Nov 03 2017 |
19200 |
538.81 |
| Nov 03 2017 |
17978 |
524.76 |
| Nov 03 2017 |
25310 |
531.78 |
| Oct 27 2017 |
19216 |
538.81 |
| Oct 27 2017 |
17978 |
524.76 |
| Oct 27 2017 |
25341 |
531.78 |
| Oct 20 2017 |
19108 |
538.81 |
| Oct 20 2017 |
18005 |
524.76 |
| Oct 20 2017 |
25274 |
531.78 |
| Oct 13 2017 |
19169 |
538.81 |
| Oct 13 2017 |
18005 |
524.76 |
| Oct 13 2017 |
25319 |
531.78 |
| Oct 06 2017 |
19156 |
538.81 |
| Oct 06 2017 |
17993 |
524.76 |
| Oct 06 2017 |
25313 |
531.78 |
| Sep 29 2017 |
19154 |
538.81 |
| Sep 29 2017 |
18022 |
524.76 |
| Sep 29 2017 |
25225 |
531.78 |
| Sep 22 2017 |
19440 |
538.81 |
| Sep 22 2017 |
18014 |
524.76 |
| Sep 22 2017 |
25490 |
531.78 |
| Sep 15 2017 |
19407 |
538.81 |
| Sep 15 2017 |
18109 |
524.76 |
| Sep 15 2017 |
25550 |
531.78 |
| Sep 08 2017 |
19337 |
538.81 |
| Sep 08 2017 |
18127 |
524.76 |
| Sep 08 2017 |
25672 |
531.78 |
| Sep 01 2017 |
19379 |
538.81 |
| Sep 01 2017 |
18394 |
524.76 |
| Sep 01 2017 |
25810 |
531.78 |
| Aug 25 2017 |
19742 |
538.81 |
| Aug 25 2017 |
18433 |
524.76 |
| Aug 25 2017 |
26191 |
531.78 |
| Aug 18 2017 |
19822 |
538.81 |
| Aug 18 2017 |
18442 |
524.76 |
| Aug 18 2017 |
26298 |
531.78 |
| Aug 11 2017 |
19916 |
538.81 |
| Aug 11 2017 |
18381 |
524.76 |
| Aug 11 2017 |
26337 |
531.78 |
| Aug 04 2017 |
20021 |
538.81 |
| Aug 04 2017 |
18552 |
524.76 |
| Aug 04 2017 |
26610 |
531.78 |
| Jul 28 2017 |
20169 |
538.81 |
| Jul 28 2017 |
18621 |
524.76 |
| Jul 28 2017 |
26782 |
531.78 |
| Jul 21 2017 |
7288 |
473.21 |
| Jul 21 2017 |
20172 |
538.81 |
| Jul 21 2017 |
13953 |
471.11 |
| Jul 21 2017 |
22699 |
493.67 |
| Jul 14 2017 |
7342 |
473.21 |
| Jul 14 2017 |
20261 |
538.81 |
| Jul 14 2017 |
14047 |
471.11 |
| Jul 14 2017 |
22774 |
493.67 |
| Jul 07 2017 |
7407 |
473.21 |
| Jul 07 2017 |
20350 |
538.81 |
| Jul 07 2017 |
12223 |
451.27 |
| Jul 07 2017 |
20203 |
473.15 |
| Jun 30 2017 |
7374 |
473.21 |
| Jun 30 2017 |
20377 |
538.81 |
| Jun 30 2017 |
12289 |
451.27 |
| Jun 30 2017 |
20276 |
473.15 |
| Jun 23 2017 |
7454 |
473.21 |
| Jun 23 2017 |
20620 |
538.81 |
| Jun 23 2017 |
11299 |
431.98 |
| Jun 23 2017 |
14735 |
431.98 |
| Jun 16 2017 |
7377 |
473.21 |
| Jun 16 2017 |
20635 |
538.81 |
| Jun 16 2017 |
11378 |
431.98 |
| Jun 16 2017 |
14720 |
431.98 |
| Jun 09 2017 |
7387 |
473.21 |
| Jun 09 2017 |
20540 |
538.81 |
| Jun 09 2017 |
11441 |
431.98 |
| Jun 09 2017 |
14601 |
431.98 |
| Jun 02 2017 |
7388 |
473.21 |
| Jun 02 2017 |
20986 |
538.81 |
| Jun 02 2017 |
11454 |
431.98 |
| Jun 02 2017 |
14866 |
431.98 |
| May 26 2017 |
7307 |
473.21 |
| May 26 2017 |
21059 |
538.81 |
| May 26 2017 |
11590 |
431.98 |
| May 26 2017 |
14955 |
431.98 |
| May 19 2017 |
6405 |
444.86 |
| May 19 2017 |
18555 |
501.24 |
| May 19 2017 |
9919 |
415.98 |
| May 19 2017 |
12813 |
415.98 |
| May 12 2017 |
6497 |
444.86 |
| May 12 2017 |
18644 |
501.24 |
| May 12 2017 |
10092 |
415.98 |
| May 12 2017 |
12915 |
415.98 |
| May 05 2017 |
6688 |
444.86 |
| May 05 2017 |
18645 |
501.24 |
| May 05 2017 |
10119 |
415.98 |
| May 05 2017 |
12913 |
415.98 |
| Apr 28 2017 |
6716 |
444.86 |
| Apr 28 2017 |
18448 |
501.24 |
| Apr 28 2017 |
9938 |
415.98 |
| Apr 28 2017 |
12788 |
415.98 |
| Apr 21 2017 |
6807 |
444.86 |
| Apr 21 2017 |
18742 |
501.24 |
| Apr 21 2017 |
10121 |
415.98 |
| Apr 21 2017 |
12919 |
415.98 |
| Apr 14 2017 |
6960 |
444.86 |
| Apr 14 2017 |
18933 |
501.24 |
| Apr 14 2017 |
10187 |
415.98 |
| Apr 14 2017 |
12946 |
415.98 |
| Apr 07 2017 |
6968 |
444.86 |
| Apr 07 2017 |
14987 |
463.68 |
| Apr 07 2017 |
10280 |
415.98 |
| Apr 07 2017 |
12736 |
415.98 |
| Mar 31 2017 |
7209 |
444.86 |
| Mar 31 2017 |
14968 |
463.68 |
| Mar 31 2017 |
10536 |
415.98 |
| Mar 31 2017 |
12972 |
415.98 |
| Mar 24 2017 |
7049 |
444.86 |
| Mar 24 2017 |
14721 |
463.68 |
| Mar 24 2017 |
10436 |
415.98 |
| Mar 24 2017 |
12801 |
415.98 |
| Mar 17 2017 |
7151 |
444.86 |
| Mar 17 2017 |
14934 |
463.68 |
| Mar 17 2017 |
10528 |
415.98 |
| Mar 17 2017 |
12907 |
415.98 |
| Mar 10 2017 |
7061 |
444.86 |
| Mar 10 2017 |
14941 |
463.68 |
| Mar 10 2017 |
10643 |
415.98 |
| Mar 10 2017 |
13012 |
415.98 |
| Mar 03 2017 |
7076 |
444.86 |
| Mar 03 2017 |
14818 |
463.68 |
| Mar 03 2017 |
10596 |
415.98 |
| Mar 03 2017 |
12959 |
415.98 |
| Feb 24 2017 |
7169 |
444.86 |
| Feb 24 2017 |
14937 |
463.68 |
| Feb 24 2017 |
10555 |
415.98 |
| Feb 24 2017 |
12995 |
415.98 |
| Feb 17 2017 |
7081 |
444.86 |
| Feb 17 2017 |
14920 |
463.68 |
| Feb 17 2017 |
10400 |
415.98 |
| Feb 17 2017 |
13035 |
415.98 |
| Feb 10 2017 |
7161 |
444.86 |
| Feb 10 2017 |
18652 |
499.87 |
| Feb 10 2017 |
10427 |
415.98 |
| Feb 10 2017 |
13113 |
415.98 |
| Feb 03 2017 |
7129 |
444.86 |
| Feb 03 2017 |
18590 |
499.87 |
| Feb 03 2017 |
10441 |
415.98 |
| Feb 03 2017 |
13096 |
415.98 |
| Jan 27 2017 |
7118 |
444.86 |
| Jan 27 2017 |
18573 |
499.87 |
| Jan 27 2017 |
10464 |
415.98 |
| Jan 27 2017 |
13112 |
415.98 |
| Jan 20 2017 |
7131 |
444.86 |
| Jan 20 2017 |
18511 |
499.87 |
| Jan 20 2017 |
10444 |
415.98 |
| Jan 20 2017 |
13072 |
415.98 |
| Jan 13 2017 |
7131 |
444.86 |
| Jan 13 2017 |
18475 |
499.87 |
| Jan 13 2017 |
10447 |
415.98 |
| Jan 13 2017 |
13062 |
415.98 |
| Jan 06 2017 |
7131 |
444.86 |
| Jan 06 2017 |
18475 |
499.87 |
| Jan 06 2017 |
10421 |
415.98 |
| Jan 06 2017 |
13035 |
415.98 |
| Dec 30 2016 |
7128 |
444.86 |
| Dec 30 2016 |
18476 |
499.87 |
| Dec 30 2016 |
10423 |
415.98 |
| Dec 30 2016 |
13039 |
415.98 |
| Dec 23 2016 |
7128 |
444.86 |
| Dec 23 2016 |
18476 |
499.87 |
| Dec 23 2016 |
10423 |
415.98 |
| Dec 23 2016 |
13039 |
415.98 |
| Dec 16 2016 |
7128 |
444.86 |
| Dec 16 2016 |
18476 |
499.87 |
| Dec 16 2016 |
10427 |
415.98 |
| Dec 16 2016 |
13038 |
415.98 |
| Dec 09 2016 |
7133 |
444.86 |
| Dec 09 2016 |
18477 |
499.87 |
| Dec 09 2016 |
10428 |
415.98 |
| Dec 09 2016 |
13040 |
415.98 |
| Dec 02 2016 |
7133 |
444.86 |
| Dec 02 2016 |
18477 |
499.87 |
| Dec 02 2016 |
10428 |
415.98 |
| Dec 02 2016 |
13041 |
415.98 |
| Nov 25 2016 |
7122 |
444.86 |
| Nov 25 2016 |
18477 |
499.87 |
| Nov 25 2016 |
10424 |
415.98 |
| Nov 25 2016 |
13039 |
415.98 |
| Nov 18 2016 |
7122 |
444.86 |
| Nov 18 2016 |
18477 |
499.87 |
| Nov 18 2016 |
10424 |
415.98 |
| Nov 18 2016 |
13039 |
415.98 |
| Nov 11 2016 |
7122 |
444.86 |
| Nov 11 2016 |
18449 |
499.87 |
| Nov 11 2016 |
10424 |
415.98 |
| Nov 11 2016 |
13033 |
415.98 |
| Nov 04 2016 |
7122 |
444.86 |
| Nov 04 2016 |
18449 |
499.87 |
| Nov 04 2016 |
10424 |
415.98 |
| Nov 04 2016 |
13033 |
415.98 |
| Oct 28 2016 |
7111 |
444.86 |
| Oct 28 2016 |
18467 |
499.87 |
| Oct 28 2016 |
10425 |
415.98 |
| Oct 28 2016 |
13051 |
415.98 |
| Oct 21 2016 |
7111 |
444.86 |
| Oct 21 2016 |
18486 |
499.87 |
| Oct 21 2016 |
10420 |
415.98 |
| Oct 21 2016 |
13057 |
415.98 |
| Oct 14 2016 |
7133 |
444.86 |
| Oct 14 2016 |
18502 |
499.87 |
| Oct 14 2016 |
10429 |
415.98 |
| Oct 14 2016 |
13083 |
415.98 |
| Oct 07 2016 |
7131 |
444.86 |
| Oct 07 2016 |
18515 |
499.87 |
| Oct 07 2016 |
10442 |
415.98 |
| Oct 07 2016 |
13101 |
415.98 |
| Sep 30 2016 |
7170 |
444.86 |
| Sep 30 2016 |
18529 |
499.87 |
| Sep 30 2016 |
10464 |
415.98 |
| Sep 30 2016 |
13111 |
415.98 |
| Sep 23 2016 |
7139 |
444.86 |
| Sep 23 2016 |
18307 |
499.87 |
| Sep 23 2016 |
10456 |
415.98 |
| Sep 23 2016 |
13019 |
415.98 |
| Sep 16 2016 |
7147 |
444.86 |
| Sep 16 2016 |
18225 |
499.87 |
| Sep 16 2016 |
10519 |
415.98 |
| Sep 16 2016 |
13045 |
415.98 |
| Sep 09 2016 |
7228 |
444.86 |
| Sep 09 2016 |
18348 |
499.87 |
| Sep 09 2016 |
10590 |
415.98 |
| Sep 09 2016 |
13107 |
415.98 |
| Sep 02 2016 |
7380 |
444.86 |
| Sep 02 2016 |
18405 |
499.87 |
| Sep 02 2016 |
10726 |
415.98 |
| Sep 02 2016 |
13250 |
415.98 |
| Aug 26 2016 |
7202 |
444.86 |
| Aug 26 2016 |
18210 |
499.87 |
| Aug 26 2016 |
10780 |
415.98 |
| Aug 26 2016 |
13010 |
415.98 |
| Aug 19 2016 |
7334 |
444.86 |
| Aug 19 2016 |
18246 |
499.87 |
| Aug 19 2016 |
10821 |
415.98 |
| Aug 19 2016 |
13031 |
415.98 |
| Aug 12 2016 |
7714 |
444.86 |
| Aug 12 2016 |
18267 |
499.87 |
| Aug 12 2016 |
10942 |
415.98 |
| Aug 12 2016 |
13130 |
408.1 |
| Aug 05 2016 |
7766 |
444.86 |
| Aug 05 2016 |
18310 |
499.87 |
| Aug 05 2016 |
10949 |
415.98 |
| Aug 05 2016 |
13283 |
408.1 |
| Jul 29 2016 |
7798 |
444.86 |
| Jul 29 2016 |
18194 |
499.87 |
| Jul 29 2016 |
10996 |
415.98 |
| Jul 29 2016 |
13400 |
408.1 |
| Jul 22 2016 |
6462 |
416.51 |
| Jul 22 2016 |
18312 |
499.87 |
| Jul 22 2016 |
12575 |
429.18 |
| Jul 22 2016 |
14695 |
415.79 |
| Jun 22 2016 |
6421 |
416.51 |
| Jun 22 2016 |
18572 |
499.87 |
| Jun 22 2016 |
10093 |
403.46 |
| Jun 22 2016 |
21527 |
454.93 |
| Jun 15 2016 |
6628 |
416.51 |
| Jun 15 2016 |
18835 |
499.87 |
| Jun 15 2016 |
10169 |
403.46 |
| Jun 15 2016 |
21707 |
454.93 |
| Jun 08 2016 |
6708 |
416.51 |
| Jun 08 2016 |
18937 |
499.87 |
| Jun 08 2016 |
10249 |
403.46 |
| Jun 08 2016 |
21786 |
454.93 |
| Jun 01 2016 |
6893 |
416.51 |
| Jun 01 2016 |
19026 |
499.87 |
| Jun 01 2016 |
10303 |
403.46 |
| Jun 01 2016 |
22076 |
454.93 |
| May 25 2016 |
22022 |
536.06 |
| May 25 2016 |
32639 |
536.06 |
| May 18 2016 |
22136 |
536.06 |
| May 18 2016 |
32926 |
536.06 |
| May 11 2016 |
22186 |
536.06 |
| May 11 2016 |
32941 |
536.06 |
| May 04 2016 |
22045 |
536.06 |
| May 04 2016 |
32815 |
536.06 |
| Apr 27 2016 |
22319 |
536.06 |
| Apr 27 2016 |
33290 |
536.06 |
| Apr 20 2016 |
22149 |
536.06 |
| Apr 20 2016 |
33200 |
536.06 |
| Apr 13 2016 |
22651 |
536.06 |
| Apr 13 2016 |
33125 |
536.06 |
| Apr 06 2016 |
23216 |
536.06 |
| Apr 06 2016 |
33545 |
536.06 |
| Mar 30 2016 |
23015 |
536.06 |
| Mar 30 2016 |
33352 |
536.06 |
| Mar 23 2016 |
23353 |
536.06 |
| Mar 23 2016 |
33422 |
536.06 |
| Mar 16 2016 |
23559 |
536.06 |
| Mar 16 2016 |
33482 |
536.06 |
| Mar 09 2016 |
23698 |
536.06 |
| Mar 09 2016 |
33537 |
536.06 |
| Mar 02 2016 |
23274 |
536.06 |
| Mar 02 2016 |
33179 |
536.06 |
| Feb 24 2016 |
23203 |
536.06 |
| Feb 24 2016 |
32994 |
536.06 |
| Feb 17 2016 |
23482 |
536.06 |
| Feb 17 2016 |
33306 |
536.06 |
| Feb 03 2016 |
20583 |
507.77 |
| Feb 03 2016 |
29823 |
507.77 |
| Jan 27 2016 |
20499 |
507.77 |
| Jan 27 2016 |
29770 |
507.77 |
| Jan 20 2016 |
20536 |
507.77 |
| Jan 20 2016 |
29765 |
507.77 |
| Jan 13 2016 |
22619 |
533.51 |
| Jan 13 2016 |
32832 |
533.51 |
| Jan 06 2016 |
22640 |
533.51 |
| Jan 06 2016 |
32851 |
533.51 |
| Dec 30 2015 |
22623 |
533.51 |
| Dec 30 2015 |
32831 |
533.51 |
| Dec 23 2015 |
22622 |
533.51 |
| Dec 23 2015 |
32828 |
533.51 |
| Dec 16 2015 |
22622 |
533.51 |
| Dec 16 2015 |
32829 |
533.51 |
| Dec 09 2015 |
22633 |
533.51 |
| Dec 09 2015 |
32835 |
533.51 |
| Dec 02 2015 |
22635 |
533.51 |
| Dec 02 2015 |
32837 |
533.51 |
| Nov 25 2015 |
22636 |
533.51 |
| Nov 25 2015 |
32839 |
533.51 |
| Nov 18 2015 |
22636 |
533.51 |
| Nov 18 2015 |
32838 |
533.51 |
| Nov 11 2015 |
22636 |
533.51 |
| Nov 11 2015 |
32819 |
533.51 |
| Nov 04 2015 |
22636 |
533.51 |
| Nov 04 2015 |
32819 |
533.51 |
| Oct 28 2015 |
22598 |
533.51 |
| Oct 28 2015 |
32766 |
533.51 |
| Oct 21 2015 |
22625 |
533.51 |
| Oct 21 2015 |
32730 |
533.51 |
| Oct 14 2015 |
22579 |
533.51 |
| Oct 14 2015 |
32669 |
533.51 |
| Oct 07 2015 |
22501 |
533.51 |
| Oct 07 2015 |
32673 |
533.51 |
| Sep 30 2015 |
22497 |
533.51 |
| Sep 30 2015 |
32696 |
533.51 |
| Sep 23 2015 |
22469 |
533.51 |
| Sep 23 2015 |
32706 |
533.51 |
| Sep 16 2015 |
22432 |
533.51 |
| Sep 16 2015 |
32524 |
533.51 |
| Sep 09 2015 |
22384 |
533.51 |
| Sep 09 2015 |
32457 |
533.51 |
| Sep 02 2015 |
22152 |
533.51 |
| Sep 02 2015 |
32399 |
533.51 |
| Aug 26 2015 |
22382 |
533.51 |
| Aug 26 2015 |
32587 |
533.51 |
| Aug 19 2015 |
22465 |
533.51 |
| Aug 19 2015 |
32869 |
533.51 |
| Aug 12 2015 |
22620 |
533.51 |
| Aug 12 2015 |
33038 |
533.51 |
| Aug 05 2015 |
22530 |
533.51 |
| Aug 05 2015 |
32988 |
533.51 |
| Jul 29 2015 |
22740 |
533.51 |
| Jul 29 2015 |
33201 |
533.51 |
| Jul 22 2015 |
22649 |
533.51 |
| Jul 22 2015 |
33278 |
533.51 |
| Jul 15 2015 |
22730 |
533.51 |
| Jul 15 2015 |
33467 |
533.51 |
| Jul 08 2015 |
22795 |
533.51 |
| Jul 08 2015 |
33628 |
533.51 |
| Jul 01 2015 |
22947 |
533.51 |
| Jul 01 2015 |
33785 |
533.51 |
| Jun 24 2015 |
18490 |
479.01 |
| Jun 24 2015 |
27187 |
479.01 |
| Jun 17 2015 |
18519 |
479.01 |
| Jun 17 2015 |
27186 |
479.01 |
| Jun 10 2015 |
16287 |
455.42 |
| Jun 10 2015 |
23802 |
455.42 |
| Jun 03 2015 |
16244 |
455.42 |
| Jun 03 2015 |
23952 |
455.42 |
| May 27 2015 |
16205 |
455.42 |
| May 27 2015 |
23752 |
455.42 |
| May 20 2015 |
16253 |
455.42 |
| May 20 2015 |
23758 |
455.42 |
| May 13 2015 |
7363 |
370.03 |
| May 13 2015 |
16190 |
455.42 |
| May 13 2015 |
18829 |
423.07 |
| May 06 2015 |
7272 |
370.03 |
| May 06 2015 |
15844 |
455.42 |
| May 06 2015 |
18479 |
423.07 |
| Apr 29 2015 |
9764 |
393.51 |
| Apr 29 2015 |
15992 |
455.42 |
| Apr 29 2015 |
14654 |
395.01 |
| Apr 22 2015 |
9617 |
391.7 |
| Apr 22 2015 |
16042 |
455.42 |
| Apr 22 2015 |
13903 |
389.35 |
| Apr 15 2015 |
9541 |
391.7 |
| Apr 15 2015 |
15945 |
455.42 |
| Apr 15 2015 |
13878 |
389.35 |
| Apr 08 2015 |
10063 |
396.64 |
| Apr 08 2015 |
16153 |
455.42 |
| Apr 08 2015 |
13917 |
389.35 |
| Apr 01 2015 |
9751 |
392.86 |
| Apr 01 2015 |
16468 |
457.2 |
| Apr 01 2015 |
14171 |
389.35 |
| Mar 25 2015 |
9344 |
392.38 |
| Mar 25 2015 |
16292 |
457.2 |
| Mar 25 2015 |
13774 |
389.35 |
| Mar 18 2015 |
9106 |
392.38 |
| Mar 18 2015 |
12525 |
420.52 |
| Mar 18 2015 |
13130 |
386.15 |
| Mar 11 2015 |
9314 |
392.38 |
| Mar 11 2015 |
12636 |
420.52 |
| Mar 11 2015 |
13547 |
386.15 |
| Mar 04 2015 |
9455 |
392.38 |
| Mar 04 2015 |
12810 |
420.52 |
| Mar 04 2015 |
13685 |
386.15 |
| Feb 25 2015 |
9474 |
392.38 |
| Feb 25 2015 |
12733 |
420.52 |
| Feb 25 2015 |
13696 |
386.15 |
| Feb 18 2015 |
9561 |
392.38 |
| Feb 18 2015 |
15096 |
444.23 |
| Feb 18 2015 |
13743 |
386.15 |
| Feb 11 2015 |
9602 |
392.38 |
| Feb 11 2015 |
15153 |
444.23 |
| Feb 11 2015 |
13767 |
386.15 |
| Feb 04 2015 |
9638 |
392.38 |
| Feb 04 2015 |
15144 |
444.23 |
| Feb 04 2015 |
13780 |
386.15 |
| Jan 28 2015 |
9630 |
392.38 |
| Jan 28 2015 |
15173 |
444.23 |
| Jan 28 2015 |
13779 |
386.15 |
| Jan 21 2015 |
9650 |
392.38 |
| Jan 21 2015 |
15149 |
444.23 |
| Jan 21 2015 |
13804 |
386.15 |
| Jan 14 2015 |
9656 |
392.38 |
| Jan 14 2015 |
15145 |
444.23 |
| Jan 14 2015 |
13819 |
386.15 |
| Jan 07 2015 |
9656 |
392.38 |
| Jan 07 2015 |
15115 |
444.23 |
| Jan 07 2015 |
13796 |
386.15 |
| Dec 31 2014 |
9656 |
392.38 |
| Dec 31 2014 |
15114 |
444.23 |
| Dec 31 2014 |
13799 |
386.15 |
| Dec 24 2014 |
9656 |
392.38 |
| Dec 24 2014 |
15114 |
444.23 |
| Dec 24 2014 |
13799 |
386.15 |
| Dec 17 2014 |
9656 |
392.38 |
| Dec 17 2014 |
15098 |
444.23 |
| Dec 17 2014 |
13792 |
386.15 |
| Dec 10 2014 |
9656 |
392.38 |
| Dec 10 2014 |
15098 |
444.23 |
| Dec 10 2014 |
13792 |
386.15 |
| Dec 03 2014 |
9656 |
392.38 |
| Dec 03 2014 |
15098 |
444.23 |
| Dec 03 2014 |
13793 |
386.15 |
| Nov 26 2014 |
9656 |
392.38 |
| Nov 26 2014 |
15098 |
444.23 |
| Nov 26 2014 |
13793 |
386.15 |
| Nov 19 2014 |
9656 |
392.38 |
| Nov 19 2014 |
15098 |
444.23 |
| Nov 19 2014 |
13792 |
386.15 |
| Nov 12 2014 |
9656 |
392.38 |
| Nov 12 2014 |
15098 |
444.23 |
| Nov 12 2014 |
13792 |
386.15 |
| Nov 05 2014 |
9656 |
392.38 |
| Nov 05 2014 |
15098 |
444.23 |
| Nov 05 2014 |
13793 |
386.15 |
| Oct 29 2014 |
9653 |
392.38 |
| Oct 29 2014 |
15098 |
444.23 |
| Oct 29 2014 |
13791 |
386.15 |
| Oct 22 2014 |
9643 |
392.38 |
| Oct 22 2014 |
15035 |
444.23 |
| Oct 22 2014 |
13803 |
386.15 |
| Oct 15 2014 |
9611 |
392.38 |
| Oct 15 2014 |
15019 |
444.23 |
| Oct 15 2014 |
13775 |
386.15 |
| Oct 08 2014 |
9621 |
392.38 |
| Oct 08 2014 |
14998 |
444.23 |
| Oct 08 2014 |
13778 |
386.15 |
| Oct 01 2014 |
9630 |
392.38 |
| Oct 01 2014 |
15031 |
444.23 |
| Oct 01 2014 |
13795 |
386.15 |
| Sep 24 2014 |
9676 |
392.38 |
| Sep 24 2014 |
14967 |
444.23 |
| Sep 24 2014 |
13792 |
386.15 |
| Sep 17 2014 |
9609 |
392.38 |
| Sep 17 2014 |
15024 |
444.23 |
| Sep 17 2014 |
13785 |
386.15 |
| Sep 10 2014 |
9624 |
392.38 |
| Sep 10 2014 |
14882 |
444.23 |
| Sep 10 2014 |
13803 |
386.15 |
| Sep 03 2014 |
9630 |
392.38 |
| Sep 03 2014 |
14897 |
444.23 |
| Sep 03 2014 |
13853 |
386.15 |
| Aug 27 2014 |
9550 |
392.38 |
| Aug 27 2014 |
15007 |
444.23 |
| Aug 27 2014 |
13860 |
386.15 |
| Aug 20 2014 |
9540 |
392.38 |
| Aug 20 2014 |
14932 |
444.23 |
| Aug 20 2014 |
13871 |
386.15 |
| Aug 13 2014 |
9525 |
392.38 |
| Aug 13 2014 |
14990 |
444.23 |
| Aug 13 2014 |
13931 |
386.15 |
| Aug 06 2014 |
9667 |
392.38 |
| Aug 06 2014 |
15046 |
444.23 |
| Aug 06 2014 |
14020 |
386.15 |
| Jul 30 2014 |
9691 |
392.38 |
| Jul 30 2014 |
15075 |
444.23 |
| Jul 30 2014 |
14134 |
386.15 |
| Jul 23 2014 |
9638 |
392.38 |
| Jul 23 2014 |
14902 |
444.23 |
| Jul 23 2014 |
14089 |
386.15 |
| Jul 16 2014 |
9739 |
392.38 |
| Jul 16 2014 |
14902 |
444.23 |
| Jul 16 2014 |
14080 |
386.15 |
| Jul 09 2014 |
9765 |
392.38 |
| Jul 09 2014 |
15043 |
444.23 |
| Jul 09 2014 |
14032 |
386.15 |
| Jul 02 2014 |
9844 |
392.38 |
| Jul 02 2014 |
15193 |
444.23 |
| Jul 02 2014 |
14169 |
386.15 |
| Jun 25 2014 |
9955 |
392.38 |
| Jun 25 2014 |
19689 |
491.2 |
| Jun 25 2014 |
15036 |
392.38 |
| Jun 18 2014 |
9999 |
392.38 |
| Jun 18 2014 |
19825 |
491.2 |
| Jun 18 2014 |
15079 |
392.38 |
| Jun 11 2014 |
9988 |
392.38 |
| Jun 11 2014 |
21777 |
515.35 |
| Jun 11 2014 |
15229 |
392.38 |
| Jun 04 2014 |
10041 |
392.38 |
| Jun 04 2014 |
22230 |
515.35 |
| Jun 04 2014 |
15330 |
392.38 |
| May 28 2014 |
10015 |
392.38 |
| May 28 2014 |
22160 |
515.35 |
| May 28 2014 |
15341 |
392.38 |
| May 21 2014 |
10030 |
392.38 |
| May 21 2014 |
22229 |
515.35 |
| May 21 2014 |
15410 |
392.38 |
| May 14 2014 |
10972 |
401.08 |
| May 14 2014 |
22374 |
515.35 |
| May 14 2014 |
16753 |
401.08 |
| May 07 2014 |
11193 |
406.26 |
| May 07 2014 |
21962 |
515.35 |
| May 07 2014 |
17204 |
406.26 |
| Apr 30 2014 |
11628 |
406.26 |
| Apr 30 2014 |
22681 |
515.35 |
| Apr 30 2014 |
17649 |
406.26 |
| Apr 23 2014 |
14049 |
425.4 |
| Apr 23 2014 |
22954 |
515.35 |
| Apr 23 2014 |
20802 |
425.4 |
| Apr 16 2014 |
14294 |
427.65 |
| Apr 16 2014 |
22768 |
515.35 |
| Apr 16 2014 |
23695 |
445.19 |
| Apr 09 2014 |
14832 |
427.65 |
| Apr 09 2014 |
23060 |
515.35 |
| Apr 09 2014 |
24091 |
445.19 |
| Apr 02 2014 |
16041 |
437.7 |
| Apr 02 2014 |
23253 |
515.35 |
| Apr 02 2014 |
25471 |
457.11 |
| Mar 26 2014 |
17210 |
450.99 |
| Mar 26 2014 |
23711 |
515.35 |
| Mar 26 2014 |
27700 |
472.45 |
| Mar 19 2014 |
20419 |
481.97 |
| Mar 19 2014 |
23854 |
515.35 |
| Mar 19 2014 |
31294 |
498.66 |
| Mar 12 2014 |
20440 |
481.97 |
| Mar 12 2014 |
23854 |
515.35 |
| Mar 12 2014 |
31309 |
498.66 |
| Mar 05 2014 |
20091 |
481.97 |
| Mar 05 2014 |
23855 |
515.35 |
| Mar 05 2014 |
31079 |
498.66 |
