Jun 16 2017 |
13360 |
450.78 |
Jun 16 2017 |
17397 |
450.78 |
Jun 09 2017 |
13446 |
450.78 |
Jun 09 2017 |
17283 |
450.78 |
Jun 02 2017 |
13463 |
450.78 |
Jun 02 2017 |
17526 |
450.78 |
May 26 2017 |
13562 |
450.78 |
May 26 2017 |
17590 |
450.78 |
May 19 2017 |
13593 |
450.78 |
May 19 2017 |
17800 |
450.78 |
May 12 2017 |
13750 |
450.78 |
May 12 2017 |
17899 |
450.78 |
May 05 2017 |
13726 |
450.78 |
May 05 2017 |
17880 |
450.78 |
Apr 28 2017 |
13510 |
450.78 |
Apr 28 2017 |
17684 |
450.78 |
Apr 21 2017 |
13718 |
450.78 |
Apr 21 2017 |
17847 |
450.78 |
Apr 14 2017 |
13773 |
450.78 |
Apr 14 2017 |
17865 |
450.78 |
Apr 07 2017 |
13903 |
450.78 |
Apr 07 2017 |
17617 |
450.78 |
Mar 31 2017 |
14238 |
450.78 |
Mar 31 2017 |
17833 |
450.78 |
Mar 24 2017 |
14109 |
450.78 |
Mar 24 2017 |
17588 |
450.78 |
Mar 17 2017 |
14190 |
450.78 |
Mar 17 2017 |
17716 |
450.78 |
Mar 10 2017 |
14333 |
450.78 |
Mar 10 2017 |
17785 |
450.78 |
Mar 03 2017 |
14232 |
450.78 |
Mar 03 2017 |
17687 |
450.78 |
Feb 24 2017 |
14177 |
450.78 |
Feb 24 2017 |
17721 |
450.78 |
Feb 17 2017 |
13986 |
450.78 |
Feb 17 2017 |
17768 |
450.78 |
Feb 10 2017 |
14032 |
450.78 |
Feb 10 2017 |
17879 |
450.78 |
Feb 03 2017 |
14050 |
450.78 |
Feb 03 2017 |
17853 |
450.78 |
Jan 27 2017 |
14083 |
450.78 |
Jan 27 2017 |
17862 |
450.78 |
Jan 20 2017 |
14054 |
450.78 |
Jan 20 2017 |
17818 |
450.78 |
Jan 13 2017 |
14058 |
450.78 |
Jan 13 2017 |
17795 |
450.78 |
Jan 06 2017 |
14062 |
450.78 |
Jan 06 2017 |
17797 |
450.78 |
Dec 30 2016 |
14069 |
450.78 |
Dec 30 2016 |
17805 |
450.78 |
Dec 23 2016 |
14069 |
450.78 |
Dec 23 2016 |
17805 |
450.78 |
Dec 16 2016 |
14062 |
450.78 |
Dec 16 2016 |
17803 |
450.78 |
Dec 09 2016 |
14068 |
450.78 |
Dec 09 2016 |
17801 |
450.78 |
Dec 02 2016 |
14068 |
450.78 |
Dec 02 2016 |
17802 |
450.78 |
Nov 25 2016 |
14065 |
450.78 |
Nov 25 2016 |
17800 |
450.78 |
Nov 18 2016 |
14065 |
450.78 |
Nov 18 2016 |
17800 |
450.78 |
Nov 11 2016 |
14065 |
450.78 |
Nov 11 2016 |
17788 |
450.78 |
Nov 04 2016 |
14065 |
450.78 |
Nov 04 2016 |
17788 |
450.78 |
Oct 28 2016 |
14066 |
450.78 |
Oct 28 2016 |
17804 |
450.78 |
Oct 21 2016 |
14068 |
450.78 |
Oct 21 2016 |
17820 |
450.78 |
Oct 14 2016 |
14029 |
450.78 |
Oct 14 2016 |
17799 |
450.78 |
Oct 07 2016 |
14046 |
450.78 |
Oct 07 2016 |
17806 |
450.78 |
Sep 30 2016 |
14082 |
450.78 |
Sep 30 2016 |
17825 |
450.78 |
Sep 23 2016 |
14087 |
450.78 |
Sep 23 2016 |
17688 |
450.78 |
Sep 16 2016 |
14163 |
450.78 |
Sep 16 2016 |
17723 |
450.78 |
Sep 09 2016 |
14260 |
450.78 |
Sep 09 2016 |
17810 |
450.78 |
Sep 02 2016 |
14424 |
450.78 |
Sep 02 2016 |
17952 |
450.78 |
Aug 26 2016 |
14485 |
450.78 |
Aug 26 2016 |
17731 |
450.78 |
Aug 19 2016 |
14511 |
450.78 |
Aug 19 2016 |
17753 |
450.78 |
Aug 12 2016 |
14698 |
450.78 |
Aug 12 2016 |
19360 |
450.78 |
Aug 05 2016 |
14632 |
450.78 |
Aug 05 2016 |
19474 |
450.78 |
Jul 29 2016 |
14691 |
450.78 |
Jul 29 2016 |
19665 |
450.78 |
Jul 22 2016 |
14896 |
450.78 |
Jul 22 2016 |
19882 |
450.78 |
Apr 20 2016 |
23287 |
553.59 |
Apr 20 2016 |
33539 |
539.24 |
Apr 13 2016 |
23357 |
545.12 |
Apr 13 2016 |
35416 |
559.41 |
Apr 06 2016 |
23940 |
545.12 |
Apr 06 2016 |
35861 |
559.41 |
Mar 30 2016 |
23742 |
545.12 |
Mar 30 2016 |
23485 |
541.14 |
Mar 30 2016 |
35351 |
555.76 |
Mar 23 2016 |
21664 |
515.72 |
Mar 23 2016 |
23274 |
539.34 |
Mar 23 2016 |
31480 |
519.43 |
Mar 16 2016 |
21851 |
515.72 |
Mar 16 2016 |
23268 |
539.34 |
Mar 16 2016 |
31529 |
519.43 |
Mar 09 2016 |
21984 |
515.72 |
Mar 09 2016 |
23134 |
539.34 |
Mar 09 2016 |
31573 |
519.43 |
Mar 02 2016 |
21601 |
515.72 |
Mar 02 2016 |
23067 |
539.34 |
Mar 02 2016 |
31236 |
519.43 |
Feb 24 2016 |
21539 |
515.72 |
Feb 24 2016 |
22957 |
539.34 |
Feb 24 2016 |
31069 |
519.43 |
Feb 17 2016 |
21798 |
515.72 |
Feb 17 2016 |
23077 |
539.34 |
Feb 17 2016 |
31366 |
519.43 |
Feb 10 2016 |
21634 |
515.72 |
Feb 10 2016 |
22990 |
539.34 |
Feb 10 2016 |
31253 |
519.43 |
Feb 03 2016 |
21600 |
515.72 |
Feb 03 2016 |
22975 |
539.34 |
Feb 03 2016 |
31219 |
519.43 |
Jan 27 2016 |
21645 |
515.72 |
Jan 27 2016 |
22882 |
539.34 |
Jan 27 2016 |
31171 |
519.43 |
Jan 20 2016 |
21641 |
515.72 |
Jan 20 2016 |
22939 |
539.34 |
Jan 20 2016 |
31167 |
519.43 |
Jan 13 2016 |
21668 |
515.72 |
Jan 13 2016 |
22991 |
539.34 |
Jan 13 2016 |
31214 |
519.43 |
Jan 06 2016 |
21668 |
515.72 |
Jan 06 2016 |
23005 |
539.34 |
Jan 06 2016 |
31235 |
519.43 |
Dec 30 2015 |
21668 |
515.72 |
Dec 30 2015 |
22989 |
539.34 |
Dec 30 2015 |
31219 |
519.43 |
Dec 23 2015 |
21666 |
515.72 |
Dec 23 2015 |
22988 |
539.34 |
Dec 23 2015 |
31217 |
519.43 |
Dec 16 2015 |
21666 |
515.72 |
Dec 16 2015 |
22988 |
539.34 |
Dec 16 2015 |
31217 |
519.43 |
Dec 09 2015 |
21667 |
515.72 |
Dec 09 2015 |
22998 |
539.34 |
Dec 09 2015 |
31222 |
519.43 |
Dec 02 2015 |
21668 |
515.72 |
Dec 02 2015 |
23000 |
539.34 |
Dec 02 2015 |
31224 |
519.43 |
Nov 25 2015 |
21668 |
515.72 |
Nov 25 2015 |
23001 |
539.34 |
Nov 25 2015 |
31226 |
519.43 |
Nov 18 2015 |
21667 |
515.72 |
Nov 18 2015 |
23001 |
539.34 |
Nov 18 2015 |
31225 |
519.43 |
Nov 11 2015 |
21637 |
515.72 |
Nov 11 2015 |
23001 |
539.34 |
Nov 11 2015 |
31207 |
519.43 |
Nov 04 2015 |
21637 |
515.72 |
Nov 04 2015 |
23001 |
539.34 |
Nov 04 2015 |
31207 |
519.43 |
Oct 28 2015 |
21639 |
515.72 |
Oct 28 2015 |
22963 |
539.34 |
Oct 28 2015 |
31156 |
519.43 |
Oct 21 2015 |
21561 |
515.72 |
Oct 21 2015 |
22990 |
539.34 |
Oct 21 2015 |
31125 |
519.43 |
Oct 14 2015 |
21551 |
515.72 |
Oct 14 2015 |
22939 |
539.34 |
Oct 14 2015 |
31078 |
519.43 |
Oct 07 2015 |
21594 |
515.72 |
Oct 07 2015 |
22861 |
539.34 |
Oct 07 2015 |
31070 |
519.43 |
Sep 30 2015 |
21608 |
515.72 |
Sep 30 2015 |
22857 |
539.34 |
Sep 30 2015 |
31089 |
519.43 |
Sep 23 2015 |
21714 |
515.72 |
Sep 23 2015 |
22828 |
539.34 |
Sep 23 2015 |
31119 |
519.43 |
Sep 16 2015 |
21486 |
515.72 |
Sep 16 2015 |
22789 |
539.34 |
Sep 16 2015 |
30963 |
519.43 |
Sep 09 2015 |
21438 |
515.72 |
Sep 09 2015 |
22743 |
539.34 |
Sep 09 2015 |
30878 |
519.43 |
Sep 02 2015 |
21536 |
515.72 |
Sep 02 2015 |
22515 |
539.34 |
Sep 02 2015 |
30836 |
519.43 |
Aug 26 2015 |
21729 |
515.72 |
Aug 26 2015 |
22757 |
539.34 |
Aug 26 2015 |
31031 |
519.43 |
Aug 19 2015 |
21981 |
515.72 |
Aug 19 2015 |
22836 |
539.34 |
Aug 19 2015 |
31318 |
519.43 |
Aug 12 2015 |
21955 |
515.72 |
Aug 12 2015 |
22998 |
539.34 |
Aug 12 2015 |
31485 |
519.43 |
Aug 05 2015 |
22053 |
515.72 |
Aug 05 2015 |
22909 |
539.34 |
Aug 05 2015 |
31448 |
519.43 |
Jul 29 2015 |
22011 |
515.72 |
Jul 29 2015 |
23113 |
539.34 |
Jul 29 2015 |
31651 |
519.43 |
Jul 22 2015 |
21989 |
515.72 |
Jul 22 2015 |
23024 |
539.34 |
Jul 22 2015 |
31737 |
519.43 |
Jul 15 2015 |
22337 |
515.72 |
Jul 15 2015 |
23106 |
539.34 |
Jul 15 2015 |
31954 |
519.43 |
Jul 08 2015 |
22439 |
515.72 |
Jul 08 2015 |
23200 |
539.34 |
Jul 08 2015 |
32086 |
519.43 |
Jul 01 2015 |
22580 |
515.72 |
Jul 01 2015 |
23333 |
539.34 |
Jul 01 2015 |
32236 |
519.43 |
Jun 24 2015 |
22614 |
515.72 |
Jun 24 2015 |
23397 |
539.34 |
Jun 24 2015 |
32355 |
519.43 |
Jun 17 2015 |
22474 |
515.72 |
Jun 17 2015 |
23477 |
539.34 |
Jun 17 2015 |
32370 |
519.43 |
Jun 10 2015 |
22717 |
515.72 |
Jun 10 2015 |
23481 |
539.34 |
Jun 10 2015 |
32485 |
519.43 |
Jun 03 2015 |
22865 |
515.72 |
Jun 03 2015 |
23534 |
539.34 |
Jun 03 2015 |
32647 |
519.43 |
May 27 2015 |
22657 |
515.72 |
May 27 2015 |
23471 |
539.34 |
May 27 2015 |
32337 |
519.43 |
May 20 2015 |
22755 |
515.72 |
May 20 2015 |
23562 |
539.34 |
May 20 2015 |
32371 |
519.43 |
May 13 2015 |
23061 |
515.72 |
May 13 2015 |
23431 |
539.34 |
May 13 2015 |
32461 |
519.43 |
May 06 2015 |
22865 |
515.72 |
May 06 2015 |
22967 |
539.34 |
May 06 2015 |
32080 |
519.43 |
Apr 29 2015 |
21349 |
496.78 |
Apr 29 2015 |
23112 |
539.34 |
Apr 29 2015 |
34561 |
538.95 |
Apr 22 2015 |
21404 |
496.78 |
Apr 22 2015 |
23272 |
539.34 |
Apr 22 2015 |
34752 |
538.95 |
Apr 15 2015 |
16963 |
456.92 |
Apr 15 2015 |
23082 |
539.34 |
Apr 15 2015 |
31206 |
511.86 |
Apr 08 2015 |
17006 |
456.92 |
Apr 08 2015 |
23382 |
539.34 |
Apr 08 2015 |
31362 |
511.86 |
Apr 01 2015 |
17119 |
456.92 |
Apr 01 2015 |
23507 |
537.53 |
Apr 01 2015 |
30030 |
497.22 |
Mar 18 2015 |
25202 |
600 |
Mar 18 2015 |
36824 |
600 |
Mar 11 2015 |
25472 |
600 |
Mar 11 2015 |
37792 |
600 |
Mar 04 2015 |
25838 |
600 |
Mar 04 2015 |
38266 |
600 |
Feb 25 2015 |
25642 |
600 |
Feb 25 2015 |
38261 |
600 |
Feb 18 2015 |
26428 |
580.33 |
Feb 18 2015 |
25342 |
584.41 |
Feb 18 2015 |
37548 |
583.05 |
Feb 11 2015 |
26420 |
580.33 |
Feb 11 2015 |
25475 |
584.41 |
Feb 11 2015 |
37561 |
583.05 |
Feb 04 2015 |
26498 |
580.33 |
Feb 04 2015 |
25448 |
584.41 |
Feb 04 2015 |
37569 |
583.05 |
Jan 28 2015 |
26465 |
580.33 |
Jan 28 2015 |
25461 |
584.41 |
Jan 28 2015 |
37542 |
583.05 |
Jan 21 2015 |
26512 |
580.33 |
Jan 21 2015 |
25432 |
584.41 |
Jan 21 2015 |
37596 |
583.05 |
Jan 14 2015 |
26529 |
580.33 |
Jan 14 2015 |
25419 |
584.41 |
Jan 14 2015 |
37588 |
583.05 |
Jan 07 2015 |
26528 |
580.33 |
Jan 07 2015 |
25413 |
584.41 |
Jan 07 2015 |
37579 |
583.05 |
Dec 31 2014 |
26528 |
580.33 |
Dec 31 2014 |
25416 |
584.41 |
Dec 31 2014 |
37612 |
583.05 |
Dec 24 2014 |
26528 |
580.33 |
Dec 24 2014 |
25416 |
584.41 |
Dec 24 2014 |
37612 |
583.05 |
Dec 17 2014 |
26528 |
580.33 |
Dec 17 2014 |
25393 |
584.41 |
Dec 17 2014 |
37599 |
583.05 |
Dec 10 2014 |
26528 |
580.33 |
Dec 10 2014 |
25394 |
584.41 |
Dec 10 2014 |
37600 |
583.05 |
Dec 03 2014 |
26528 |
580.33 |
Dec 03 2014 |
25394 |
584.41 |
Dec 03 2014 |
37600 |
583.05 |
Nov 26 2014 |
26528 |
580.33 |
Nov 26 2014 |
25394 |
584.41 |
Nov 26 2014 |
37600 |
583.05 |
Nov 19 2014 |
26528 |
580.33 |
Nov 19 2014 |
25394 |
584.41 |
Nov 19 2014 |
37599 |
583.05 |
Nov 12 2014 |
26528 |
580.33 |
Nov 12 2014 |
25395 |
584.41 |
Nov 12 2014 |
37602 |
583.05 |
Nov 05 2014 |
26528 |
580.33 |
Nov 05 2014 |
25395 |
584.41 |
Nov 05 2014 |
37604 |
583.05 |
Oct 29 2014 |
26519 |
580.33 |
Oct 29 2014 |
25395 |
584.41 |
Oct 29 2014 |
37598 |
583.05 |
Oct 22 2014 |
26448 |
580.33 |
Oct 22 2014 |
25283 |
584.41 |
Oct 22 2014 |
37592 |
583.05 |
Oct 15 2014 |
26288 |
580.33 |
Oct 15 2014 |
25262 |
584.41 |
Oct 15 2014 |
37454 |
583.05 |
Oct 08 2014 |
26311 |
580.33 |
Oct 08 2014 |
25212 |
584.41 |
Oct 08 2014 |
37426 |
583.05 |
Oct 01 2014 |
26320 |
580.33 |
Oct 01 2014 |
25259 |
584.41 |
Oct 01 2014 |
37504 |
583.05 |
Sep 24 2014 |
26412 |
580.33 |
Sep 24 2014 |
25101 |
584.41 |
Sep 24 2014 |
37473 |
583.05 |
Sep 17 2014 |
26155 |
580.33 |
Sep 17 2014 |
25148 |
584.41 |
Sep 17 2014 |
37333 |
583.05 |
Sep 10 2014 |
26143 |
580.33 |
Sep 10 2014 |
24924 |
584.41 |
Sep 10 2014 |
37394 |
583.05 |
Sep 03 2014 |
26213 |
580.33 |
Sep 03 2014 |
24811 |
584.41 |
Sep 03 2014 |
37421 |
583.05 |
Aug 27 2014 |
26082 |
580.33 |
Aug 27 2014 |
24978 |
584.41 |
Aug 27 2014 |
37527 |
583.05 |
Aug 20 2014 |
26029 |
580.33 |
Aug 20 2014 |
24887 |
584.41 |
Aug 20 2014 |
37575 |
583.05 |
Aug 13 2014 |
25947 |
580.33 |
Aug 13 2014 |
25065 |
584.41 |
Aug 13 2014 |
37722 |
583.05 |
Aug 06 2014 |
26203 |
580.33 |
Aug 06 2014 |
25183 |
584.41 |
Aug 06 2014 |
37902 |
583.05 |
Jul 30 2014 |
26289 |
580.33 |
Jul 30 2014 |
25201 |
584.41 |
Jul 30 2014 |
38180 |
583.05 |
Jul 23 2014 |
26076 |
580.33 |
Jul 23 2014 |
24875 |
584.41 |
Jul 23 2014 |
37839 |
583.05 |
Jul 16 2014 |
26319 |
580.33 |
Jul 16 2014 |
24813 |
584.41 |
Jul 16 2014 |
37818 |
583.05 |
Jul 09 2014 |
26441 |
580.33 |
Jul 09 2014 |
24992 |
584.41 |
Jul 09 2014 |
37890 |
583.05 |
Jul 02 2014 |
26537 |
580.33 |
Jul 02 2014 |
25217 |
584.41 |
Jul 02 2014 |
38176 |
583.05 |
Jun 25 2014 |
26664 |
580.33 |
Jun 25 2014 |
25434 |
584.41 |
Jun 25 2014 |
38425 |
583.05 |
Jun 18 2014 |
26742 |
580.33 |
Jun 18 2014 |
25588 |
584.41 |
Jun 18 2014 |
38448 |
583.05 |
Jun 11 2014 |
26495 |
580.33 |
Jun 11 2014 |
25537 |
584.41 |
Jun 11 2014 |
38590 |
583.05 |
Jun 04 2014 |
26783 |
580.33 |
Jun 04 2014 |
25999 |
584.41 |
Jun 04 2014 |
38958 |
583.05 |
May 28 2014 |
26476 |
580.33 |
May 28 2014 |
25863 |
584.41 |
May 28 2014 |
38723 |
583.05 |
May 21 2014 |
26563 |
580.33 |
May 21 2014 |
25899 |
584.41 |
May 21 2014 |
38937 |
583.05 |
May 14 2014 |
26734 |
580.33 |
May 14 2014 |
26083 |
584.41 |
May 14 2014 |
39141 |
583.05 |
May 07 2014 |
26056 |
580.33 |
May 07 2014 |
25558 |
584.41 |
May 07 2014 |
38582 |
583.05 |
Apr 30 2014 |
26785 |
580.33 |
Apr 30 2014 |
26419 |
584.41 |
Apr 30 2014 |
39464 |
583.05 |
Apr 23 2014 |
27367 |
580.33 |
Apr 23 2014 |
26734 |
584.41 |
Apr 23 2014 |
40043 |
583.05 |
Apr 16 2014 |
27280 |
580.33 |
Apr 16 2014 |
26494 |
584.41 |
Apr 16 2014 |
39671 |
583.05 |
Apr 09 2014 |
28279 |
580.33 |
Apr 09 2014 |
26892 |
584.41 |
Apr 09 2014 |
40384 |
583.05 |
Apr 02 2014 |
28264 |
580.33 |
Apr 02 2014 |
27083 |
584.41 |
Apr 02 2014 |
39667 |
583.05 |
Mar 26 2014 |
27680 |
580.33 |
Mar 26 2014 |
27596 |
584.41 |
Mar 26 2014 |
39534 |
583.05 |
Mar 19 2014 |
27602 |
580.33 |
Mar 19 2014 |
27168 |
568.81 |
Mar 19 2014 |
38999 |
574.57 |
Mar 12 2014 |
27530 |
580.33 |
Mar 12 2014 |
27150 |
568.81 |
Mar 12 2014 |
38992 |
574.57 |
Mar 05 2014 |
26930 |
580.33 |
Mar 05 2014 |
27133 |
568.81 |
Mar 05 2014 |
38630 |
574.57 |