Mar 31 2017 |
23859 |
576.69 |
Mar 31 2017 |
23211 |
555.48 |
Mar 31 2017 |
31019 |
566.08 |
Mar 24 2017 |
23373 |
576.69 |
Mar 24 2017 |
22915 |
555.48 |
Mar 24 2017 |
30502 |
566.08 |
Mar 17 2017 |
23714 |
576.69 |
Mar 17 2017 |
23026 |
555.48 |
Mar 17 2017 |
30700 |
566.08 |
Mar 10 2017 |
23670 |
576.69 |
Mar 10 2017 |
23137 |
555.48 |
Mar 10 2017 |
30688 |
566.08 |
Mar 03 2017 |
23420 |
576.69 |
Mar 03 2017 |
22990 |
555.48 |
Mar 03 2017 |
30477 |
566.08 |
Feb 24 2017 |
23645 |
576.69 |
Feb 24 2017 |
22841 |
555.48 |
Feb 24 2017 |
30519 |
566.08 |
Feb 17 2017 |
23550 |
576.69 |
Feb 17 2017 |
22557 |
555.48 |
Feb 17 2017 |
30446 |
566.08 |
Feb 10 2017 |
23868 |
576.69 |
Feb 10 2017 |
22600 |
555.48 |
Feb 10 2017 |
30566 |
566.08 |
Feb 03 2017 |
23819 |
576.69 |
Feb 03 2017 |
22606 |
555.48 |
Feb 03 2017 |
30507 |
566.08 |
Jan 27 2017 |
23803 |
576.69 |
Jan 27 2017 |
22643 |
555.48 |
Jan 27 2017 |
30511 |
566.08 |
Jan 20 2017 |
23756 |
576.69 |
Jan 20 2017 |
22632 |
555.48 |
Jan 20 2017 |
30477 |
566.08 |
Jan 13 2017 |
23728 |
576.69 |
Jan 13 2017 |
22651 |
555.48 |
Jan 13 2017 |
30462 |
566.08 |
Jan 06 2017 |
23728 |
576.69 |
Jan 06 2017 |
22656 |
555.48 |
Jan 06 2017 |
30469 |
566.08 |
Dec 30 2016 |
23729 |
576.69 |
Dec 30 2016 |
22667 |
555.48 |
Dec 30 2016 |
30480 |
566.08 |
Dec 23 2016 |
23729 |
576.69 |
Dec 23 2016 |
22667 |
555.48 |
Dec 23 2016 |
30480 |
566.08 |
Dec 16 2016 |
23729 |
576.69 |
Dec 16 2016 |
22651 |
555.48 |
Dec 16 2016 |
30471 |
566.08 |
Dec 09 2016 |
23721 |
576.69 |
Dec 09 2016 |
22646 |
555.48 |
Dec 09 2016 |
30465 |
566.08 |
Dec 02 2016 |
23721 |
576.69 |
Dec 02 2016 |
22646 |
555.48 |
Dec 02 2016 |
30466 |
566.08 |
Nov 25 2016 |
23721 |
576.69 |
Nov 25 2016 |
22642 |
555.48 |
Nov 25 2016 |
30462 |
566.08 |
Nov 18 2016 |
23721 |
576.69 |
Nov 18 2016 |
22642 |
555.48 |
Nov 18 2016 |
30462 |
566.08 |
Nov 11 2016 |
23673 |
576.69 |
Nov 11 2016 |
22642 |
555.48 |
Nov 11 2016 |
30427 |
566.08 |
Nov 04 2016 |
23673 |
576.69 |
Nov 04 2016 |
22642 |
555.48 |
Nov 04 2016 |
30427 |
566.08 |
Oct 28 2016 |
23684 |
576.69 |
Oct 28 2016 |
22643 |
555.48 |
Oct 28 2016 |
30438 |
566.08 |
Oct 21 2016 |
23713 |
576.69 |
Oct 21 2016 |
22640 |
555.48 |
Oct 21 2016 |
30456 |
566.08 |
Oct 14 2016 |
23730 |
576.69 |
Oct 14 2016 |
22545 |
555.48 |
Oct 14 2016 |
30408 |
566.08 |
Oct 07 2016 |
23773 |
576.69 |
Oct 07 2016 |
22575 |
555.48 |
Oct 07 2016 |
30454 |
566.08 |
Sep 30 2016 |
23793 |
576.69 |
Sep 30 2016 |
22642 |
555.48 |
Sep 30 2016 |
30500 |
566.08 |
Sep 23 2016 |
23466 |
576.69 |
Sep 23 2016 |
22723 |
555.48 |
Sep 23 2016 |
30305 |
566.08 |
Sep 16 2016 |
23359 |
576.69 |
Sep 16 2016 |
22834 |
555.48 |
Sep 16 2016 |
30329 |
566.08 |
Sep 09 2016 |
23485 |
576.69 |
Sep 09 2016 |
22940 |
555.48 |
Sep 09 2016 |
30438 |
566.08 |
Sep 02 2016 |
23535 |
576.69 |
Sep 02 2016 |
23122 |
555.48 |
Sep 02 2016 |
30595 |
566.08 |
Aug 26 2016 |
23343 |
576.69 |
Aug 26 2016 |
23173 |
555.48 |
Aug 26 2016 |
30390 |
566.08 |
Aug 19 2016 |
23364 |
576.69 |
Aug 19 2016 |
23216 |
555.48 |
Aug 19 2016 |
30397 |
566.08 |
Aug 12 2016 |
23432 |
576.69 |
Aug 12 2016 |
23538 |
555.48 |
Aug 12 2016 |
32893 |
566.08 |
Aug 05 2016 |
23489 |
576.69 |
Aug 05 2016 |
23358 |
555.48 |
Aug 05 2016 |
33014 |
566.08 |
Jul 29 2016 |
23375 |
576.69 |
Jul 29 2016 |
23438 |
555.48 |
Jul 29 2016 |
33280 |
566.08 |
Jul 22 2016 |
23520 |
576.69 |
Jul 22 2016 |
23697 |
555.48 |
Jul 22 2016 |
33529 |
566.08 |
Jun 22 2016 |
23895 |
576.69 |
Jun 22 2016 |
23950 |
555.48 |
Jun 22 2016 |
34634 |
566.08 |
Jun 15 2016 |
24241 |
576.69 |
Jun 15 2016 |
24007 |
555.48 |
Jun 15 2016 |
35047 |
566.08 |
Jun 08 2016 |
24359 |
576.69 |
Jun 08 2016 |
24196 |
555.48 |
Jun 08 2016 |
35240 |
566.08 |
Jun 01 2016 |
24456 |
576.69 |
Jun 01 2016 |
24263 |
555.48 |
Jun 01 2016 |
35521 |
566.08 |
May 25 2016 |
24386 |
576.69 |
May 25 2016 |
24108 |
555.48 |
May 25 2016 |
35299 |
566.08 |
May 18 2016 |
24488 |
576.69 |
May 18 2016 |
24325 |
555.48 |
May 18 2016 |
35621 |
566.08 |
May 11 2016 |
24560 |
576.69 |
May 11 2016 |
24211 |
555.48 |
May 11 2016 |
35648 |
566.08 |
May 04 2016 |
24425 |
576.69 |
May 04 2016 |
24066 |
555.48 |
May 04 2016 |
35514 |
566.08 |
Apr 27 2016 |
24682 |
576.69 |
Apr 27 2016 |
24519 |
555.48 |
Apr 27 2016 |
36018 |
566.08 |
Apr 20 2016 |
24486 |
576.69 |
Apr 20 2016 |
24592 |
556.66 |
Apr 20 2016 |
35780 |
563.34 |
Apr 13 2016 |
25079 |
576.69 |
Apr 13 2016 |
24383 |
556.66 |
Apr 13 2016 |
35732 |
563.34 |
Apr 06 2016 |
25706 |
576.69 |
Apr 06 2016 |
24580 |
556.66 |
Apr 06 2016 |
36184 |
563.34 |
Mar 30 2016 |
24504 |
557.85 |
Mar 30 2016 |
35528 |
557.85 |
Mar 23 2016 |
24402 |
557.85 |
Mar 23 2016 |
35602 |
557.85 |
Mar 16 2016 |
21173 |
508.55 |
Mar 16 2016 |
24422 |
557.85 |
Mar 16 2016 |
33170 |
533.2 |
Mar 09 2016 |
18962 |
484.97 |
Mar 09 2016 |
24278 |
557.85 |
Mar 09 2016 |
30283 |
509.26 |
Mar 02 2016 |
18654 |
484.97 |
Mar 02 2016 |
24198 |
557.85 |
Mar 02 2016 |
29983 |
509.26 |
Feb 24 2016 |
18599 |
484.97 |
Feb 24 2016 |
24081 |
557.85 |
Feb 24 2016 |
29845 |
509.26 |
Feb 17 2016 |
18823 |
484.97 |
Feb 17 2016 |
24206 |
557.85 |
Feb 17 2016 |
30132 |
509.26 |
Feb 10 2016 |
18714 |
484.97 |
Feb 10 2016 |
24087 |
557.85 |
Feb 10 2016 |
30042 |
509.26 |
Feb 03 2016 |
18686 |
484.97 |
Feb 03 2016 |
24074 |
557.85 |
Feb 03 2016 |
30009 |
509.26 |
Jan 27 2016 |
18746 |
484.97 |
Jan 27 2016 |
23965 |
557.85 |
Jan 27 2016 |
29963 |
509.26 |
Jan 20 2016 |
18744 |
484.97 |
Jan 20 2016 |
24023 |
557.85 |
Jan 20 2016 |
29954 |
509.26 |
Jan 13 2016 |
18764 |
484.97 |
Jan 13 2016 |
24073 |
557.85 |
Jan 13 2016 |
30000 |
509.26 |
Jan 06 2016 |
18764 |
484.97 |
Jan 06 2016 |
24091 |
557.85 |
Jan 06 2016 |
30016 |
509.26 |
Dec 30 2015 |
18764 |
484.97 |
Dec 30 2015 |
24077 |
557.85 |
Dec 30 2015 |
30004 |
509.26 |
Dec 23 2015 |
18762 |
484.97 |
Dec 23 2015 |
24076 |
557.85 |
Dec 23 2015 |
30003 |
509.26 |
Dec 16 2015 |
18762 |
484.97 |
Dec 16 2015 |
24076 |
557.85 |
Dec 16 2015 |
30003 |
509.26 |
Dec 09 2015 |
18763 |
484.97 |
Dec 09 2015 |
24086 |
557.85 |
Dec 09 2015 |
30008 |
509.26 |
Dec 02 2015 |
18764 |
484.97 |
Dec 02 2015 |
24088 |
557.85 |
Dec 02 2015 |
30010 |
509.26 |
Nov 25 2015 |
18764 |
484.97 |
Nov 25 2015 |
24088 |
557.85 |
Nov 25 2015 |
30011 |
509.26 |
Nov 18 2015 |
18763 |
484.97 |
Nov 18 2015 |
24088 |
557.85 |
Nov 18 2015 |
30010 |
509.26 |
Nov 11 2015 |
18734 |
484.97 |
Nov 11 2015 |
24088 |
557.85 |
Nov 11 2015 |
29991 |
509.26 |
Nov 04 2015 |
18734 |
484.97 |
Nov 04 2015 |
24088 |
557.85 |
Nov 04 2015 |
29991 |
509.26 |
Oct 28 2015 |
18736 |
484.97 |
Oct 28 2015 |
24051 |
557.85 |
Oct 28 2015 |
29943 |
509.26 |
Oct 21 2015 |
18670 |
484.97 |
Oct 21 2015 |
24086 |
557.85 |
Oct 21 2015 |
29910 |
509.26 |
Oct 14 2015 |
18658 |
484.97 |
Oct 14 2015 |
24019 |
557.85 |
Oct 14 2015 |
29874 |
509.26 |
Oct 07 2015 |
18692 |
484.97 |
Oct 07 2015 |
23939 |
557.85 |
Oct 07 2015 |
29882 |
509.26 |
Sep 30 2015 |
18707 |
484.97 |
Sep 30 2015 |
23936 |
557.85 |
Sep 30 2015 |
29902 |
509.26 |
Sep 23 2015 |
18815 |
484.97 |
Sep 23 2015 |
23905 |
557.85 |
Sep 23 2015 |
29930 |
509.26 |
Sep 16 2015 |
18631 |
484.97 |
Sep 16 2015 |
23873 |
557.85 |
Sep 16 2015 |
29787 |
509.26 |
Sep 09 2015 |
18586 |
484.97 |
Sep 09 2015 |
23811 |
557.85 |
Sep 09 2015 |
29709 |
509.26 |
Sep 02 2015 |
18670 |
484.97 |
Sep 02 2015 |
23564 |
557.85 |
Sep 02 2015 |
29645 |
509.26 |
Aug 26 2015 |
18838 |
484.97 |
Aug 26 2015 |
23822 |
557.85 |
Aug 26 2015 |
29838 |
509.26 |
Aug 19 2015 |
19084 |
484.97 |
Aug 19 2015 |
23901 |
557.85 |
Aug 19 2015 |
30112 |
509.26 |
Aug 12 2015 |
19083 |
484.97 |
Aug 12 2015 |
24038 |
557.85 |
Aug 12 2015 |
30245 |
509.26 |
Aug 05 2015 |
19179 |
484.97 |
Aug 05 2015 |
23928 |
557.85 |
Aug 05 2015 |
30216 |
509.26 |
Jul 29 2015 |
19175 |
484.97 |
Jul 29 2015 |
24151 |
557.85 |
Jul 29 2015 |
30455 |
509.26 |
Jul 22 2015 |
19175 |
484.97 |
Jul 22 2015 |
24054 |
557.85 |
Jul 22 2015 |
30514 |
509.26 |
Jul 15 2015 |
19479 |
484.97 |
Jul 15 2015 |
24159 |
557.85 |
Jul 15 2015 |
30737 |
509.26 |
Jul 08 2015 |
19577 |
484.97 |
Jul 08 2015 |
24232 |
557.85 |
Jul 08 2015 |
30877 |
509.26 |
Jul 01 2015 |
19705 |
484.97 |
Jul 01 2015 |
24347 |
557.85 |
Jul 01 2015 |
31032 |
509.26 |
Jun 24 2015 |
19737 |
484.97 |
Jun 24 2015 |
24423 |
557.85 |
Jun 24 2015 |
31126 |
509.26 |
Jun 17 2015 |
19612 |
484.97 |
Jun 17 2015 |
24524 |
557.85 |
Jun 17 2015 |
31142 |
509.26 |
Jun 10 2015 |
19794 |
484.97 |
Jun 10 2015 |
24532 |
557.85 |
Jun 10 2015 |
31226 |
509.26 |
Jun 03 2015 |
20000 |
484.97 |
Jun 03 2015 |
24587 |
557.85 |
Jun 03 2015 |
31419 |
509.26 |
May 27 2015 |
19816 |
484.97 |
May 27 2015 |
24510 |
557.85 |
May 27 2015 |
31126 |
509.26 |
May 20 2015 |
19880 |
484.97 |
May 20 2015 |
24633 |
557.85 |
May 20 2015 |
31167 |
509.26 |
May 13 2015 |
20104 |
484.97 |
May 13 2015 |
24511 |
557.85 |
May 13 2015 |
31260 |
509.26 |
May 06 2015 |
19914 |
484.97 |
May 06 2015 |
24031 |
557.85 |
May 06 2015 |
30873 |
509.26 |
Apr 29 2015 |
19862 |
481.52 |
Apr 29 2015 |
24161 |
557.85 |
Apr 29 2015 |
30069 |
500.6 |
Apr 22 2015 |
19945 |
481.52 |
Apr 22 2015 |
27619 |
481.52 |
Apr 15 2015 |
22163 |
509.17 |
Apr 15 2015 |
30861 |
509.17 |
Apr 08 2015 |
22262 |
509.17 |
Apr 08 2015 |
31014 |
509.17 |
Apr 01 2015 |
22418 |
509.17 |
Apr 01 2015 |
31583 |
509.17 |
Mar 25 2015 |
22315 |
514.56 |
Mar 25 2015 |
31369 |
514.56 |
Mar 18 2015 |
21887 |
522.83 |
Mar 18 2015 |
22121 |
530.7 |
Mar 18 2015 |
31337 |
524.4 |
Mar 11 2015 |
23049 |
531.33 |
Mar 11 2015 |
22335 |
530.7 |
Mar 11 2015 |
31567 |
519.05 |
Mar 04 2015 |
23484 |
531.33 |
Mar 04 2015 |
22655 |
530.7 |
Mar 04 2015 |
31941 |
519.05 |
Feb 25 2015 |
23510 |
531.33 |
Feb 25 2015 |
22477 |
530.7 |
Feb 25 2015 |
31944 |
519.05 |
Feb 18 2015 |
23621 |
529.76 |
Feb 18 2015 |
25683 |
596.54 |
Feb 18 2015 |
32057 |
519.05 |
Feb 11 2015 |
23628 |
529.76 |
Feb 11 2015 |
25814 |
596.54 |
Feb 11 2015 |
32067 |
519.05 |
Feb 04 2015 |
23694 |
529.76 |
Feb 04 2015 |
25782 |
596.54 |
Feb 04 2015 |
32092 |
519.05 |
Jan 28 2015 |
23651 |
529.76 |
Jan 28 2015 |
25790 |
596.54 |
Jan 28 2015 |
32081 |
519.05 |
Jan 21 2015 |
23690 |
529.76 |
Jan 21 2015 |
25759 |
596.54 |
Jan 21 2015 |
32118 |
519.05 |
Jan 14 2015 |
23708 |
529.76 |
Jan 14 2015 |
25741 |
596.54 |
Jan 14 2015 |
32113 |
519.05 |
Jan 07 2015 |
23707 |
529.76 |
Jan 07 2015 |
25740 |
596.54 |
Jan 07 2015 |
32097 |
519.05 |
Dec 31 2014 |
23707 |
529.76 |
Dec 31 2014 |
25743 |
596.54 |
Dec 31 2014 |
32123 |
519.05 |
Dec 24 2014 |
23707 |
529.76 |
Dec 24 2014 |
25743 |
596.54 |
Dec 24 2014 |
32123 |
519.05 |
Dec 17 2014 |
23707 |
529.76 |
Dec 17 2014 |
25720 |
596.54 |
Dec 17 2014 |
32111 |
519.05 |
Dec 10 2014 |
23707 |
529.76 |
Dec 10 2014 |
25721 |
596.54 |
Dec 10 2014 |
32112 |
519.05 |
Dec 03 2014 |
23707 |
529.76 |
Dec 03 2014 |
25721 |
596.54 |
Dec 03 2014 |
32112 |
519.05 |
Nov 26 2014 |
23707 |
529.76 |
Nov 26 2014 |
25721 |
596.54 |
Nov 26 2014 |
32112 |
519.05 |
Nov 19 2014 |
23707 |
529.76 |
Nov 19 2014 |
25721 |
596.54 |
Nov 19 2014 |
32113 |
519.05 |
Nov 12 2014 |
23707 |
529.76 |
Nov 12 2014 |
25722 |
596.54 |
Nov 12 2014 |
32116 |
519.05 |
Nov 05 2014 |
23707 |
529.76 |
Nov 05 2014 |
25722 |
596.54 |
Nov 05 2014 |
32117 |
519.05 |
Oct 29 2014 |
23699 |
529.76 |
Oct 29 2014 |
25722 |
596.54 |
Oct 29 2014 |
32113 |
519.05 |
Oct 22 2014 |
23634 |
529.76 |
Oct 22 2014 |
25610 |
596.54 |
Oct 22 2014 |
32116 |
519.05 |
Oct 15 2014 |
23500 |
529.76 |
Oct 15 2014 |
25589 |
596.54 |
Oct 15 2014 |
32003 |
519.05 |
Oct 08 2014 |
23523 |
529.76 |
Oct 08 2014 |
25539 |
596.54 |
Oct 08 2014 |
31994 |
519.05 |
Oct 01 2014 |
23529 |
529.76 |
Oct 01 2014 |
25586 |
596.54 |
Oct 01 2014 |
32048 |
519.05 |
Sep 24 2014 |
23630 |
529.76 |
Sep 24 2014 |
25423 |
596.54 |
Sep 24 2014 |
32053 |
519.05 |
Sep 17 2014 |
23412 |
529.76 |
Sep 17 2014 |
25466 |
596.54 |
Sep 17 2014 |
31947 |
519.05 |
Sep 10 2014 |
23416 |
529.76 |
Sep 10 2014 |
25234 |
596.54 |
Sep 10 2014 |
32008 |
519.05 |
Sep 03 2014 |
23491 |
529.76 |
Sep 03 2014 |
25118 |
596.54 |
Sep 03 2014 |
32070 |
519.05 |
Aug 27 2014 |
23372 |
529.76 |
Aug 27 2014 |
25284 |
596.54 |
Aug 27 2014 |
32166 |
519.05 |
Aug 20 2014 |
23350 |
529.76 |
Aug 20 2014 |
25187 |
596.54 |
Aug 20 2014 |
32195 |
519.05 |
Aug 13 2014 |
23259 |
529.76 |
Aug 13 2014 |
25371 |
596.54 |
Aug 13 2014 |
32284 |
519.05 |
Aug 06 2014 |
23487 |
529.76 |
Aug 06 2014 |
25496 |
596.54 |
Aug 06 2014 |
32453 |
519.05 |
Jul 30 2014 |
23576 |
529.76 |
Jul 30 2014 |
25521 |
596.54 |
Jul 30 2014 |
32701 |
519.05 |
Jul 23 2014 |
23378 |
529.76 |
Jul 23 2014 |
25192 |
596.54 |
Jul 23 2014 |
32417 |
519.05 |
Jul 16 2014 |
23583 |
529.76 |
Jul 16 2014 |
25135 |
596.54 |
Jul 16 2014 |
32388 |
519.05 |
Jul 09 2014 |
23695 |
529.76 |
Jul 09 2014 |
25335 |
596.54 |
Jul 09 2014 |
32472 |
519.05 |
Jul 02 2014 |
23812 |
529.76 |
Jul 02 2014 |
25558 |
596.54 |
Jul 02 2014 |
32738 |
519.05 |
Jun 25 2014 |
23930 |
529.76 |
Jun 25 2014 |
25778 |
596.54 |
Jun 25 2014 |
32899 |
519.05 |
Jun 18 2014 |
24001 |
529.76 |
Jun 18 2014 |
25936 |
596.54 |
Jun 18 2014 |
32933 |
519.05 |
Jun 11 2014 |
23792 |
529.76 |
Jun 11 2014 |
25882 |
596.54 |
Jun 11 2014 |
33066 |
519.05 |
Jun 04 2014 |
24013 |
529.76 |
Jun 04 2014 |
26353 |
596.54 |
Jun 04 2014 |
33399 |
519.05 |
May 28 2014 |
23779 |
529.76 |
May 28 2014 |
26217 |
596.54 |
May 28 2014 |
33202 |
519.05 |
May 21 2014 |
23852 |
529.76 |
May 21 2014 |
26242 |
596.54 |
May 21 2014 |
33352 |
519.05 |
May 14 2014 |
25416 |
553.26 |
May 14 2014 |
26431 |
596.54 |
May 14 2014 |
35860 |
540.98 |
May 07 2014 |
24772 |
553.26 |
May 07 2014 |
25893 |
596.54 |
May 07 2014 |
35334 |
540.98 |
Apr 30 2014 |
25487 |
553.26 |
Apr 30 2014 |
26766 |
596.54 |
Apr 30 2014 |
36158 |
540.98 |
Apr 23 2014 |
26020 |
553.26 |
Apr 23 2014 |
27091 |
596.54 |
Apr 23 2014 |
36644 |
540.98 |
Apr 16 2014 |
25395 |
543.55 |
Apr 16 2014 |
26829 |
596.54 |
Apr 16 2014 |
36340 |
540.98 |
Apr 09 2014 |
26302 |
543.55 |
Apr 09 2014 |
27233 |
596.54 |
Apr 09 2014 |
36969 |
540.98 |
Apr 02 2014 |
27392 |
561.92 |
Apr 02 2014 |
27446 |
596.54 |
Apr 02 2014 |
39209 |
575.76 |
Mar 26 2014 |
27556 |
577.26 |
Mar 26 2014 |
27977 |
596.54 |
Mar 26 2014 |
39744 |
586.9 |
Mar 19 2014 |
27756 |
584.26 |
Mar 19 2014 |
29387 |
662.37 |
Mar 19 2014 |
41225 |
623.32 |
Mar 12 2014 |
27689 |
584.26 |
Mar 12 2014 |
29373 |
662.37 |
Mar 12 2014 |
41172 |
623.32 |
Mar 05 2014 |
27084 |
584.26 |
Mar 05 2014 |
29341 |
662.37 |
Mar 05 2014 |
40787 |
623.32 |