Apr 20 2016 |
22867 |
546.49 |
Apr 20 2016 |
36260 |
570 |
Apr 13 2016 |
20294 |
507.83 |
Apr 13 2016 |
34400 |
548.13 |
Apr 06 2016 |
20796 |
507.83 |
Apr 06 2016 |
34830 |
548.13 |
Mar 30 2016 |
20600 |
507.83 |
Mar 30 2016 |
25814 |
586.39 |
Mar 30 2016 |
35352 |
555.79 |
Mar 23 2016 |
21965 |
519.16 |
Mar 23 2016 |
24334 |
556.42 |
Mar 23 2016 |
33140 |
533.46 |
Mar 16 2016 |
22149 |
519.16 |
Mar 16 2016 |
24351 |
556.42 |
Mar 16 2016 |
33196 |
533.46 |
Mar 09 2016 |
22287 |
519.16 |
Mar 09 2016 |
24210 |
556.42 |
Mar 09 2016 |
33236 |
533.46 |
Mar 02 2016 |
21906 |
519.16 |
Mar 02 2016 |
24133 |
556.42 |
Mar 02 2016 |
32891 |
533.46 |
Feb 24 2016 |
21844 |
519.16 |
Feb 24 2016 |
24016 |
556.42 |
Feb 24 2016 |
32703 |
533.46 |
Feb 17 2016 |
22102 |
519.16 |
Feb 17 2016 |
24144 |
556.42 |
Feb 17 2016 |
33008 |
533.46 |
Feb 10 2016 |
21935 |
519.16 |
Feb 10 2016 |
24026 |
556.42 |
Feb 10 2016 |
32869 |
533.46 |
Feb 03 2016 |
21900 |
519.16 |
Feb 03 2016 |
24012 |
556.42 |
Feb 03 2016 |
32843 |
533.46 |
Jan 27 2016 |
21948 |
519.16 |
Jan 27 2016 |
23904 |
556.42 |
Jan 27 2016 |
32766 |
533.46 |
Jan 20 2016 |
21946 |
519.16 |
Jan 20 2016 |
23963 |
556.42 |
Jan 20 2016 |
32767 |
533.46 |
Jan 13 2016 |
21970 |
519.16 |
Jan 13 2016 |
24013 |
556.42 |
Jan 13 2016 |
32825 |
533.46 |
Jan 06 2016 |
21970 |
519.16 |
Jan 06 2016 |
24031 |
556.42 |
Jan 06 2016 |
32844 |
533.46 |
Dec 30 2015 |
21970 |
519.16 |
Dec 30 2015 |
24017 |
556.42 |
Dec 30 2015 |
32824 |
533.46 |
Dec 23 2015 |
21968 |
519.16 |
Dec 23 2015 |
24016 |
556.42 |
Dec 23 2015 |
32821 |
533.46 |
Dec 16 2015 |
21968 |
519.16 |
Dec 16 2015 |
24016 |
556.42 |
Dec 16 2015 |
32822 |
533.46 |
Dec 09 2015 |
21969 |
519.16 |
Dec 09 2015 |
24026 |
556.42 |
Dec 09 2015 |
32828 |
533.46 |
Dec 02 2015 |
21970 |
519.16 |
Dec 02 2015 |
24028 |
556.42 |
Dec 02 2015 |
32830 |
533.46 |
Nov 25 2015 |
21970 |
519.16 |
Nov 25 2015 |
24028 |
556.42 |
Nov 25 2015 |
32832 |
533.46 |
Nov 18 2015 |
21969 |
519.16 |
Nov 18 2015 |
24028 |
556.42 |
Nov 18 2015 |
32831 |
533.46 |
Nov 11 2015 |
21937 |
519.16 |
Nov 11 2015 |
24028 |
556.42 |
Nov 11 2015 |
32812 |
533.46 |
Nov 04 2015 |
21937 |
519.16 |
Nov 04 2015 |
24028 |
556.42 |
Nov 04 2015 |
32812 |
533.46 |
Oct 28 2015 |
21939 |
519.16 |
Oct 28 2015 |
23991 |
556.42 |
Oct 28 2015 |
32759 |
533.46 |
Oct 21 2015 |
21859 |
519.16 |
Oct 21 2015 |
24026 |
556.42 |
Oct 21 2015 |
32723 |
533.46 |
Oct 14 2015 |
21847 |
519.16 |
Oct 14 2015 |
23960 |
556.42 |
Oct 14 2015 |
32663 |
533.46 |
Oct 07 2015 |
21887 |
519.16 |
Oct 07 2015 |
23881 |
556.42 |
Oct 07 2015 |
32667 |
533.46 |
Sep 30 2015 |
21901 |
519.16 |
Sep 30 2015 |
23876 |
556.42 |
Sep 30 2015 |
32690 |
533.46 |
Sep 23 2015 |
22009 |
519.16 |
Sep 23 2015 |
23845 |
556.42 |
Sep 23 2015 |
32700 |
533.46 |
Sep 16 2015 |
21783 |
519.16 |
Sep 16 2015 |
23811 |
556.42 |
Sep 16 2015 |
32518 |
533.46 |
Sep 09 2015 |
21741 |
519.16 |
Sep 09 2015 |
23753 |
556.42 |
Sep 09 2015 |
32451 |
533.46 |
Sep 02 2015 |
21849 |
519.16 |
Sep 02 2015 |
23506 |
556.42 |
Sep 02 2015 |
32393 |
533.46 |
Aug 26 2015 |
22036 |
519.16 |
Aug 26 2015 |
23758 |
556.42 |
Aug 26 2015 |
32581 |
533.46 |
Aug 19 2015 |
22289 |
519.16 |
Aug 19 2015 |
23835 |
556.42 |
Aug 19 2015 |
32863 |
533.46 |
Aug 12 2015 |
22260 |
519.16 |
Aug 12 2015 |
23977 |
556.42 |
Aug 12 2015 |
33033 |
533.46 |
Aug 05 2015 |
22354 |
519.16 |
Aug 05 2015 |
23864 |
556.42 |
Aug 05 2015 |
32983 |
533.46 |
Jul 29 2015 |
22310 |
519.16 |
Jul 29 2015 |
24085 |
556.42 |
Jul 29 2015 |
33197 |
533.46 |
Jul 22 2015 |
22296 |
519.16 |
Jul 22 2015 |
23990 |
556.42 |
Jul 22 2015 |
33273 |
533.46 |
Jul 15 2015 |
22646 |
519.16 |
Jul 15 2015 |
24097 |
556.42 |
Jul 15 2015 |
33462 |
533.46 |
Jul 08 2015 |
22744 |
519.16 |
Jul 08 2015 |
24178 |
556.42 |
Jul 08 2015 |
33623 |
533.46 |
Jul 01 2015 |
22891 |
519.16 |
Jul 01 2015 |
24294 |
556.42 |
Jul 01 2015 |
33781 |
533.46 |
Jun 24 2015 |
22923 |
519.16 |
Jun 24 2015 |
24373 |
556.42 |
Jun 24 2015 |
33884 |
533.46 |
Jun 17 2015 |
22775 |
519.16 |
Jun 17 2015 |
24479 |
556.42 |
Jun 17 2015 |
33860 |
533.46 |
Jun 10 2015 |
23025 |
519.16 |
Jun 10 2015 |
24487 |
556.42 |
Jun 10 2015 |
33993 |
533.46 |
Jun 03 2015 |
23172 |
519.16 |
Jun 03 2015 |
24538 |
556.42 |
Jun 03 2015 |
34221 |
533.46 |
May 27 2015 |
22969 |
519.16 |
May 27 2015 |
24458 |
556.42 |
May 27 2015 |
33899 |
533.46 |
May 20 2015 |
23061 |
519.16 |
May 20 2015 |
24577 |
556.42 |
May 20 2015 |
33968 |
533.46 |
May 13 2015 |
23361 |
519.16 |
May 13 2015 |
24450 |
556.42 |
May 13 2015 |
34085 |
533.46 |
May 06 2015 |
23167 |
519.16 |
May 06 2015 |
23973 |
556.42 |
May 06 2015 |
33670 |
533.46 |
Apr 29 2015 |
22174 |
505.5 |
Apr 29 2015 |
24100 |
556.42 |
Apr 29 2015 |
34795 |
541.44 |
Apr 22 2015 |
22235 |
505.5 |
Apr 22 2015 |
24263 |
556.42 |
Apr 22 2015 |
34999 |
541.44 |
Apr 15 2015 |
24803 |
541.83 |
Apr 15 2015 |
24065 |
556.42 |
Apr 15 2015 |
35441 |
551.55 |
Apr 08 2015 |
24112 |
531.12 |
Apr 08 2015 |
24172 |
552.43 |
Apr 08 2015 |
34930 |
543.91 |
Apr 01 2015 |
24267 |
531.12 |
Apr 01 2015 |
23357 |
535.45 |
Apr 01 2015 |
34461 |
533.29 |
Mar 25 2015 |
21143 |
502.14 |
Mar 25 2015 |
23707 |
544.46 |
Mar 25 2015 |
31585 |
516.25 |
Mar 18 2015 |
20204 |
502.14 |
Mar 18 2015 |
22988 |
544.51 |
Mar 18 2015 |
31197 |
523.32 |
Mar 11 2015 |
23058 |
531.43 |
Mar 11 2015 |
25096 |
586.14 |
Mar 11 2015 |
33483 |
536.66 |
Mar 04 2015 |
23494 |
531.43 |
Mar 04 2015 |
25454 |
586.14 |
Mar 04 2015 |
33900 |
536.66 |
Feb 25 2015 |
23519 |
531.43 |
Feb 25 2015 |
25261 |
586.14 |
Feb 25 2015 |
33893 |
536.66 |
Feb 18 2015 |
24697 |
545.62 |
Feb 18 2015 |
25649 |
595.17 |
Feb 18 2015 |
33960 |
536.3 |
Feb 11 2015 |
24703 |
545.62 |
Feb 11 2015 |
25778 |
595.17 |
Feb 11 2015 |
33984 |
536.3 |
Feb 04 2015 |
24771 |
545.62 |
Feb 04 2015 |
25748 |
595.17 |
Feb 04 2015 |
34018 |
536.3 |
Jan 28 2015 |
24721 |
545.62 |
Jan 28 2015 |
25756 |
595.17 |
Jan 28 2015 |
33984 |
536.3 |
Jan 21 2015 |
24773 |
545.62 |
Jan 21 2015 |
25725 |
595.17 |
Jan 21 2015 |
34031 |
536.3 |
Jan 14 2015 |
24793 |
545.62 |
Jan 14 2015 |
25707 |
595.17 |
Jan 14 2015 |
34028 |
536.3 |
Jan 07 2015 |
24792 |
545.62 |
Jan 07 2015 |
25706 |
595.17 |
Jan 07 2015 |
34011 |
536.3 |
Dec 31 2014 |
24792 |
545.62 |
Dec 31 2014 |
25709 |
595.17 |
Dec 31 2014 |
34037 |
536.3 |
Dec 24 2014 |
24792 |
545.62 |
Dec 24 2014 |
25709 |
595.17 |
Dec 24 2014 |
34037 |
536.3 |
Dec 17 2014 |
24792 |
545.62 |
Dec 17 2014 |
25686 |
595.17 |
Dec 17 2014 |
34025 |
536.3 |
Dec 10 2014 |
24792 |
545.62 |
Dec 10 2014 |
25687 |
595.17 |
Dec 10 2014 |
34026 |
536.3 |
Dec 03 2014 |
24792 |
545.62 |
Dec 03 2014 |
25687 |
595.17 |
Dec 03 2014 |
34026 |
536.3 |
Nov 26 2014 |
24792 |
545.62 |
Nov 26 2014 |
25687 |
595.17 |
Nov 26 2014 |
34026 |
536.3 |
Nov 19 2014 |
24792 |
545.62 |
Nov 19 2014 |
25687 |
595.17 |
Nov 19 2014 |
34025 |
536.3 |
Nov 12 2014 |
24792 |
545.62 |
Nov 12 2014 |
25688 |
595.17 |
Nov 12 2014 |
34028 |
536.3 |
Nov 05 2014 |
24792 |
545.62 |
Nov 05 2014 |
25688 |
595.17 |
Nov 05 2014 |
34030 |
536.3 |
Oct 29 2014 |
24783 |
545.62 |
Oct 29 2014 |
25688 |
595.17 |
Oct 29 2014 |
34025 |
536.3 |
Oct 22 2014 |
24714 |
545.62 |
Oct 22 2014 |
25576 |
595.17 |
Oct 22 2014 |
34023 |
536.3 |
Oct 15 2014 |
24557 |
545.62 |
Oct 15 2014 |
25555 |
595.17 |
Oct 15 2014 |
33896 |
536.3 |
Oct 08 2014 |
24590 |
545.62 |
Oct 08 2014 |
25505 |
595.17 |
Oct 08 2014 |
33884 |
536.3 |
Oct 01 2014 |
24598 |
545.62 |
Oct 01 2014 |
25551 |
595.17 |
Oct 01 2014 |
33946 |
536.3 |
Sep 24 2014 |
24696 |
545.62 |
Sep 24 2014 |
25389 |
595.17 |
Sep 24 2014 |
33930 |
536.3 |
Sep 17 2014 |
24454 |
545.62 |
Sep 17 2014 |
25432 |
595.17 |
Sep 17 2014 |
33816 |
536.3 |
Sep 10 2014 |
24448 |
545.62 |
Sep 10 2014 |
25200 |
595.17 |
Sep 10 2014 |
33865 |
536.3 |
Sep 03 2014 |
24522 |
545.62 |
Sep 03 2014 |
25083 |
595.17 |
Sep 03 2014 |
33906 |
536.3 |
Aug 27 2014 |
24397 |
545.62 |
Aug 27 2014 |
25253 |
595.17 |
Aug 27 2014 |
34014 |
536.3 |
Aug 20 2014 |
24365 |
545.62 |
Aug 20 2014 |
25156 |
595.17 |
Aug 20 2014 |
34070 |
536.3 |
Aug 13 2014 |
24267 |
545.62 |
Aug 13 2014 |
25339 |
595.17 |
Aug 13 2014 |
34172 |
536.3 |
Aug 06 2014 |
24510 |
545.62 |
Aug 06 2014 |
25461 |
595.17 |
Aug 06 2014 |
34334 |
536.3 |
Jul 30 2014 |
24578 |
545.62 |
Jul 30 2014 |
25485 |
595.17 |
Jul 30 2014 |
34551 |
536.3 |
Jul 23 2014 |
24357 |
545.62 |
Jul 23 2014 |
25154 |
595.17 |
Jul 23 2014 |
34254 |
536.3 |
Jul 16 2014 |
24574 |
545.62 |
Jul 16 2014 |
25096 |
595.17 |
Jul 16 2014 |
34217 |
536.3 |
Jul 09 2014 |
24691 |
545.62 |
Jul 09 2014 |
25296 |
595.17 |
Jul 09 2014 |
34304 |
536.3 |
Jul 02 2014 |
24810 |
545.62 |
Jul 02 2014 |
25521 |
595.17 |
Jul 02 2014 |
34594 |
536.3 |
Jun 25 2014 |
24918 |
545.62 |
Jun 25 2014 |
25740 |
595.17 |
Jun 25 2014 |
34748 |
536.3 |
Jun 18 2014 |
24995 |
545.62 |
Jun 18 2014 |
25896 |
595.17 |
Jun 18 2014 |
34776 |
536.3 |
Jun 11 2014 |
24791 |
545.62 |
Jun 11 2014 |
25843 |
595.17 |
Jun 11 2014 |
34910 |
536.3 |
Jun 04 2014 |
25030 |
545.62 |
Jun 04 2014 |
26315 |
595.17 |
Jun 04 2014 |
35237 |
536.3 |
May 28 2014 |
24762 |
545.62 |
May 28 2014 |
26181 |
595.17 |
May 28 2014 |
35060 |
536.3 |
May 21 2014 |
24838 |
545.62 |
May 21 2014 |
26205 |
595.17 |
May 21 2014 |
35221 |
536.3 |
May 14 2014 |
24988 |
545.62 |
May 14 2014 |
26389 |
595.17 |
May 14 2014 |
35399 |
536.3 |
May 07 2014 |
24347 |
545.62 |
May 07 2014 |
25857 |
595.17 |
May 07 2014 |
34873 |
536.3 |
Apr 30 2014 |
25049 |
545.62 |
Apr 30 2014 |
26729 |
595.17 |
Apr 30 2014 |
35680 |
536.3 |
Apr 23 2014 |
25573 |
545.62 |
Apr 23 2014 |
27050 |
595.17 |
Apr 23 2014 |
36172 |
536.3 |
Apr 16 2014 |
27603 |
589.11 |
Apr 16 2014 |
27208 |
612.08 |
Apr 16 2014 |
40677 |
602.89 |
Apr 09 2014 |
28609 |
589.11 |
Apr 09 2014 |
27639 |
612.08 |
Apr 09 2014 |
41419 |
602.89 |
Apr 02 2014 |
28561 |
588.2 |
Apr 02 2014 |
27046 |
583.42 |
Apr 02 2014 |
39785 |
585.01 |
Mar 26 2014 |
27962 |
588.2 |
Mar 26 2014 |
27553 |
583.42 |
Mar 26 2014 |
39645 |
585.01 |
Mar 19 2014 |
27896 |
588.2 |
Mar 19 2014 |
28797 |
622.28 |
Mar 19 2014 |
40576 |
605.24 |
Mar 12 2014 |
27826 |
588.2 |
Mar 12 2014 |
28764 |
622.28 |
Mar 12 2014 |
40553 |
605.24 |
Mar 05 2014 |
27223 |
588.2 |
Mar 05 2014 |
28731 |
622.28 |
Mar 05 2014 |
40173 |
605.24 |