| Apr 17 2024 |
3845 |
381.07 |
| Apr 17 2024 |
5388 |
379.82 |
| Apr 17 2024 |
7224 |
370.18 |
| Apr 10 2024 |
3825 |
381.07 |
| Apr 10 2024 |
5386 |
379.82 |
| Apr 10 2024 |
7204 |
370.18 |
| Apr 03 2024 |
3867 |
381.07 |
| Apr 03 2024 |
6491 |
408.86 |
| Apr 03 2024 |
9079 |
399.22 |
| Mar 27 2024 |
3908 |
381.07 |
| Mar 27 2024 |
6470 |
408.86 |
| Mar 27 2024 |
9078 |
399.22 |
| Mar 21 2024 |
3946 |
381.07 |
| Mar 21 2024 |
6498 |
408.86 |
| Mar 21 2024 |
9109 |
399.22 |
| Mar 14 2024 |
3838 |
381.07 |
| Mar 14 2024 |
6463 |
408.86 |
| Mar 14 2024 |
8994 |
399.22 |
| Mar 07 2024 |
3846 |
381.07 |
| Mar 07 2024 |
6503 |
408.86 |
| Mar 07 2024 |
9024 |
399.22 |
| Feb 29 2024 |
3935 |
381.07 |
| Feb 29 2024 |
6724 |
415.31 |
| Feb 29 2024 |
8635 |
392.24 |
| Feb 22 2024 |
3926 |
381.07 |
| Feb 22 2024 |
6689 |
415.31 |
| Feb 22 2024 |
8594 |
392.24 |
| Feb 15 2024 |
3920 |
381.07 |
| Feb 15 2024 |
6705 |
415.31 |
| Feb 15 2024 |
8578 |
392.24 |
| Feb 08 2024 |
3903 |
381.07 |
| Feb 08 2024 |
6705 |
415.31 |
| Feb 08 2024 |
8538 |
392.24 |
| Feb 01 2024 |
3748 |
381.07 |
| Feb 01 2024 |
6739 |
415.31 |
| Feb 01 2024 |
8429 |
392.24 |
| Jan 25 2024 |
3732 |
381.07 |
| Jan 25 2024 |
6743 |
415.31 |
| Jan 25 2024 |
8426 |
392.24 |
| Jan 18 2024 |
3732 |
381.07 |
| Jan 18 2024 |
6741 |
415.31 |
| Jan 18 2024 |
8429 |
392.24 |
| Jan 11 2024 |
3732 |
381.07 |
| Jan 11 2024 |
6743 |
415.31 |
| Jan 11 2024 |
8430 |
392.24 |
| Jan 04 2024 |
3732 |
381.07 |
| Jan 04 2024 |
6743 |
415.31 |
| Jan 04 2024 |
8424 |
392.24 |
| Dec 28 2023 |
3732 |
381.07 |
| Dec 28 2023 |
6745 |
415.31 |
| Dec 28 2023 |
8420 |
392.24 |
| Dec 21 2023 |
3732 |
381.07 |
| Dec 21 2023 |
6745 |
415.31 |
| Dec 21 2023 |
8420 |
392.24 |
| Dec 14 2023 |
3732 |
381.07 |
| Dec 14 2023 |
6742 |
415.31 |
| Dec 14 2023 |
8417 |
392.24 |
| Dec 07 2023 |
3732 |
381.07 |
| Dec 07 2023 |
6742 |
415.31 |
| Dec 07 2023 |
8418 |
392.24 |
| Nov 30 2023 |
3720 |
381.07 |
| Nov 30 2023 |
6737 |
415.31 |
| Nov 30 2023 |
8417 |
392.24 |
| Nov 23 2023 |
3720 |
381.07 |
| Nov 23 2023 |
6737 |
415.31 |
| Nov 23 2023 |
8415 |
392.24 |
| Nov 16 2023 |
3720 |
381.07 |
| Nov 16 2023 |
6736 |
415.31 |
| Nov 16 2023 |
8411 |
392.24 |
| Nov 09 2023 |
3721 |
381.07 |
| Nov 09 2023 |
6735 |
415.31 |
| Nov 09 2023 |
8399 |
392.24 |
| Nov 02 2023 |
3721 |
381.07 |
| Nov 02 2023 |
6735 |
415.31 |
| Nov 02 2023 |
8399 |
392.24 |
| Oct 26 2023 |
3668 |
381.07 |
| Oct 26 2023 |
6755 |
415.31 |
| Oct 26 2023 |
8378 |
392.24 |
| Oct 19 2023 |
3685 |
381.07 |
| Oct 19 2023 |
6754 |
415.31 |
| Oct 19 2023 |
8336 |
392.24 |
| Oct 12 2023 |
3684 |
381.07 |
| Oct 12 2023 |
6760 |
415.31 |
| Oct 12 2023 |
8338 |
392.24 |
| Oct 05 2023 |
3682 |
381.07 |
| Oct 05 2023 |
6760 |
415.31 |
| Oct 05 2023 |
8222 |
392.24 |
| Sep 28 2023 |
3770 |
381.07 |
| Sep 28 2023 |
6755 |
415.31 |
| Sep 28 2023 |
8316 |
392.24 |
| Sep 21 2023 |
3762 |
381.07 |
| Sep 21 2023 |
6753 |
415.31 |
| Sep 21 2023 |
8298 |
392.24 |
| Sep 14 2023 |
3793 |
381.07 |
| Sep 14 2023 |
6764 |
415.31 |
| Sep 14 2023 |
8320 |
392.24 |
| Sep 07 2023 |
3804 |
381.07 |
| Sep 07 2023 |
6778 |
415.31 |
| Sep 07 2023 |
8331 |
392.24 |
| Aug 31 2023 |
3813 |
381.07 |
| Aug 31 2023 |
6924 |
416.94 |
| Aug 31 2023 |
5996 |
353.2 |
| Aug 24 2023 |
3836 |
381.07 |
| Aug 24 2023 |
7056 |
422.33 |
| Aug 24 2023 |
5948 |
353.2 |
| Aug 17 2023 |
3824 |
381.07 |
| Aug 17 2023 |
7607 |
436.72 |
| Aug 17 2023 |
5952 |
352.81 |
| Aug 10 2023 |
4136 |
389.9 |
| Aug 10 2023 |
8152 |
454.9 |
| Aug 10 2023 |
6795 |
367.19 |
| Aug 03 2023 |
4098 |
389.9 |
| Aug 03 2023 |
8151 |
456.02 |
| Aug 03 2023 |
6777 |
367.19 |
| Jul 27 2023 |
4119 |
389.9 |
| Jul 27 2023 |
8146 |
456.02 |
| Jul 27 2023 |
6765 |
367.19 |
| Jul 20 2023 |
4159 |
389.9 |
| Jul 20 2023 |
8193 |
456.02 |
| Jul 20 2023 |
6745 |
367.19 |
| Jul 13 2023 |
4348 |
395.95 |
| Jul 13 2023 |
8191 |
456.02 |
| Jul 13 2023 |
7132 |
373.47 |
| Jul 06 2023 |
4387 |
395.95 |
| Jul 06 2023 |
8220 |
456.02 |
| Jul 06 2023 |
7151 |
373.47 |
| Jun 29 2023 |
4373 |
395.95 |
| Jun 29 2023 |
8165 |
456.02 |
| Jun 29 2023 |
7137 |
373.47 |
| Jun 22 2023 |
4388 |
395.95 |
| Jun 22 2023 |
8150 |
456.02 |
| Jun 22 2023 |
9211 |
407.95 |
| Jun 15 2023 |
4384 |
395.95 |
| Jun 15 2023 |
8212 |
456.02 |
| Jun 15 2023 |
9557 |
413.23 |
| Jun 08 2023 |
4425 |
395.95 |
| Jun 08 2023 |
8075 |
451.86 |
| Jun 08 2023 |
8634 |
396.91 |
| Jun 01 2023 |
4477 |
395.95 |
| Jun 01 2023 |
7850 |
447.72 |
| Jun 01 2023 |
8138 |
388.56 |
| May 25 2023 |
4423 |
395.95 |
| May 25 2023 |
7791 |
447.72 |
| May 25 2023 |
8083 |
388.56 |
| May 18 2023 |
4623 |
402.25 |
| May 18 2023 |
7705 |
447.72 |
| May 18 2023 |
7952 |
386.85 |
| May 11 2023 |
4574 |
402.25 |
| May 11 2023 |
6259 |
464.46 |
| May 11 2023 |
7379 |
378.84 |
| May 04 2023 |
4468 |
402.25 |
| May 04 2023 |
6155 |
464.46 |
| May 04 2023 |
7246 |
378.84 |
| Apr 27 2023 |
4487 |
404.57 |
| Apr 27 2023 |
6138 |
464.46 |
| Apr 27 2023 |
7182 |
378.84 |
| Apr 20 2023 |
4439 |
404.57 |
| Apr 20 2023 |
6116 |
464.46 |
| Apr 20 2023 |
7099 |
378.84 |
| Apr 13 2023 |
4394 |
404.57 |
| Apr 13 2023 |
6090 |
464.46 |
| Apr 13 2023 |
7087 |
378.84 |
| Apr 06 2023 |
4496 |
410.17 |
| Apr 06 2023 |
6109 |
464.46 |
| Apr 06 2023 |
7136 |
380.07 |
| Mar 30 2023 |
4449 |
410.17 |
| Mar 30 2023 |
6074 |
464.46 |
| Mar 30 2023 |
7110 |
380.07 |
| Mar 23 2023 |
4408 |
410.17 |
| Mar 23 2023 |
6080 |
464.46 |
| Mar 23 2023 |
7073 |
380.07 |
| Mar 16 2023 |
4369 |
410.17 |
| Mar 16 2023 |
6029 |
464.46 |
| Mar 16 2023 |
7025 |
380.07 |
| Mar 09 2023 |
4223 |
410.17 |
| Mar 09 2023 |
6032 |
464.46 |
| Mar 09 2023 |
6956 |
380.07 |
| Mar 02 2023 |
4192 |
410.17 |
| Mar 02 2023 |
5957 |
464.46 |
| Mar 02 2023 |
6914 |
380.07 |
| Feb 23 2023 |
4206 |
410.17 |
| Feb 23 2023 |
5956 |
464.46 |
| Feb 23 2023 |
6913 |
380.07 |
| Feb 16 2023 |
4121 |
410.17 |
| Feb 16 2023 |
5950 |
464.46 |
| Feb 16 2023 |
6837 |
380.07 |
| Feb 09 2023 |
4122 |
410.17 |
| Feb 09 2023 |
5945 |
464.46 |
| Feb 09 2023 |
6832 |
380.07 |
| Feb 02 2023 |
4132 |
410.17 |
| Feb 02 2023 |
5929 |
464.46 |
| Feb 02 2023 |
6811 |
380.07 |
| Jan 26 2023 |
4130 |
410.17 |
| Jan 26 2023 |
5901 |
464.46 |
| Jan 26 2023 |
6799 |
380.07 |
| Jan 19 2023 |
4130 |
410.17 |
| Jan 19 2023 |
5881 |
464.46 |
| Jan 19 2023 |
6790 |
380.07 |
| Jan 12 2023 |
4130 |
410.17 |
| Jan 12 2023 |
5869 |
464.46 |
| Jan 12 2023 |
6790 |
380.07 |
| Jan 05 2023 |
4130 |
410.17 |
| Jan 05 2023 |
5869 |
464.46 |
| Jan 05 2023 |
6791 |
380.07 |
| Dec 29 2022 |
4130 |
410.17 |
| Dec 29 2022 |
5870 |
464.46 |
| Dec 29 2022 |
6791 |
380.07 |
| Dec 22 2022 |
4130 |
410.17 |
| Dec 22 2022 |
5870 |
464.46 |
| Dec 22 2022 |
6791 |
380.07 |
| Dec 15 2022 |
4121 |
410.17 |
| Dec 15 2022 |
5869 |
464.46 |
| Dec 15 2022 |
6788 |
380.07 |
| Dec 08 2022 |
4121 |
410.17 |
| Dec 08 2022 |
5872 |
464.46 |
| Dec 08 2022 |
6784 |
380.07 |
| Dec 01 2022 |
4121 |
410.17 |
| Dec 01 2022 |
5872 |
464.46 |
| Dec 01 2022 |
6784 |
380.07 |
| Nov 24 2022 |
4121 |
410.17 |
| Nov 24 2022 |
5872 |
464.46 |
| Nov 24 2022 |
6784 |
380.07 |
| Nov 17 2022 |
4107 |
410.17 |
| Nov 17 2022 |
5863 |
464.46 |
| Nov 17 2022 |
6786 |
380.07 |
| Nov 10 2022 |
4108 |
410.17 |
| Nov 10 2022 |
5864 |
464.46 |
| Nov 10 2022 |
6787 |
380.07 |
| Nov 03 2022 |
4106 |
410.17 |
| Nov 03 2022 |
5863 |
464.46 |
| Nov 03 2022 |
6776 |
380.07 |
| Oct 27 2022 |
4106 |
410.17 |
| Oct 27 2022 |
5862 |
464.46 |
| Oct 27 2022 |
6769 |
380.07 |
| Oct 20 2022 |
4112 |
410.17 |
| Oct 20 2022 |
5861 |
464.46 |
| Oct 20 2022 |
6774 |
380.07 |
| Oct 13 2022 |
4102 |
410.17 |
| Oct 13 2022 |
5861 |
464.46 |
| Oct 13 2022 |
6766 |
380.07 |
| Oct 06 2022 |
4105 |
410.17 |
| Oct 06 2022 |
5879 |
464.46 |
| Oct 06 2022 |
6765 |
380.07 |
| Sep 29 2022 |
4097 |
410.17 |
| Sep 29 2022 |
5888 |
464.46 |
| Sep 29 2022 |
6770 |
380.07 |
| Sep 22 2022 |
4085 |
410.17 |
| Sep 22 2022 |
5874 |
464.46 |
| Sep 22 2022 |
6760 |
380.07 |
| Sep 15 2022 |
4076 |
410.17 |
| Sep 15 2022 |
5865 |
464.46 |
| Sep 15 2022 |
6753 |
380.07 |
| Sep 08 2022 |
4086 |
410.17 |
| Sep 08 2022 |
5853 |
464.46 |
| Sep 08 2022 |
6720 |
380.07 |
| Sep 01 2022 |
4300 |
418.95 |
| Sep 01 2022 |
5533 |
458.13 |
| Sep 01 2022 |
6638 |
380.07 |
| Aug 25 2022 |
4261 |
418.95 |
| Aug 25 2022 |
5516 |
458.13 |
| Aug 25 2022 |
6589 |
380.07 |
| Aug 18 2022 |
4203 |
418.95 |
| Aug 18 2022 |
5528 |
458.13 |
| Aug 18 2022 |
6553 |
380.07 |
| Aug 11 2022 |
4184 |
418.95 |
| Aug 11 2022 |
5520 |
458.13 |
| Aug 11 2022 |
6523 |
380.07 |
| Aug 04 2022 |
4471 |
431.14 |
| Aug 04 2022 |
5519 |
458.13 |
| Aug 04 2022 |
6961 |
388.65 |
| Jul 28 2022 |
4411 |
431.14 |
| Jul 28 2022 |
5444 |
458.13 |
| Jul 28 2022 |
6881 |
388.65 |
| Jul 21 2022 |
4389 |
431.14 |
| Jul 21 2022 |
5412 |
458.13 |
| Jul 21 2022 |
6804 |
388.65 |
| Jul 14 2022 |
4372 |
431.14 |
| Jul 14 2022 |
5415 |
458.13 |
| Jul 14 2022 |
6791 |
388.65 |
| Jul 07 2022 |
4309 |
431.14 |
| Jul 07 2022 |
5381 |
458.13 |
| Jul 07 2022 |
6729 |
388.65 |
| Jun 30 2022 |
4268 |
431.14 |
| Jun 30 2022 |
5385 |
458.13 |
| Jun 30 2022 |
6698 |
388.65 |
| Jun 23 2022 |
4259 |
431.14 |
| Jun 23 2022 |
5422 |
458.13 |
| Jun 23 2022 |
7277 |
400.56 |
| Jun 16 2022 |
4189 |
431.14 |
| Jun 16 2022 |
5391 |
458.13 |
| Jun 16 2022 |
7110 |
400.56 |
| Jun 09 2022 |
4130 |
431.14 |
| Jun 09 2022 |
5379 |
458.13 |
| Jun 09 2022 |
7010 |
400.56 |
| Jun 02 2022 |
4022 |
431.14 |
| Jun 02 2022 |
5320 |
458.13 |
| Jun 02 2022 |
6843 |
400.56 |
| May 26 2022 |
4712 |
438.13 |
| May 26 2022 |
5268 |
458.13 |
| May 26 2022 |
8635 |
443.13 |
| May 19 2022 |
4811 |
441.16 |
| May 19 2022 |
5150 |
458.13 |
| May 19 2022 |
6590 |
446.82 |
| May 12 2022 |
4799 |
441.16 |
| May 12 2022 |
5146 |
458.13 |
| May 12 2022 |
6564 |
446.82 |
| May 05 2022 |
4641 |
441.16 |
| May 05 2022 |
5916 |
441.16 |
| Jun 03 2021 |
3419 |
428.65 |
| May 27 2021 |
3629 |
428.65 |
| May 27 2021 |
3472 |
428.65 |
| May 07 2021 |
10146 |
428.65 |
| Jun 05 2020 |
4674 |
428.65 |
| Jun 05 2020 |
7154 |
428.65 |
| May 29 2020 |
4846 |
428.65 |
| May 29 2020 |
7391 |
428.65 |
| May 22 2020 |
5053 |
428.65 |
| May 22 2020 |
7682 |
428.65 |
| May 15 2020 |
5282 |
428.65 |
| May 15 2020 |
7938 |
428.65 |
| May 08 2020 |
5410 |
428.65 |
| May 08 2020 |
8123 |
428.65 |
| May 01 2020 |
5718 |
428.65 |
| May 01 2020 |
8595 |
428.65 |
| Apr 24 2020 |
6856 |
439.43 |
| Apr 24 2020 |
15519 |
547.63 |
| Apr 24 2020 |
14778 |
475.49 |
| Apr 17 2020 |
8599 |
456.94 |
| Apr 17 2020 |
15640 |
547.63 |
| Apr 17 2020 |
15635 |
479.61 |
| Apr 10 2020 |
8851 |
456.94 |
| Apr 10 2020 |
16005 |
547.63 |
| Apr 10 2020 |
15990 |
479.61 |
| Apr 03 2020 |
9173 |
456.94 |
| Apr 03 2020 |
17696 |
578.74 |
| Apr 03 2020 |
19338 |
505.66 |
| Mar 27 2020 |
9988 |
461.92 |
| Mar 27 2020 |
16650 |
545.41 |
| Mar 27 2020 |
14955 |
465.28 |
| Mar 20 2020 |
10192 |
461.92 |
| Mar 20 2020 |
16914 |
545.41 |
| Mar 20 2020 |
15168 |
465.28 |
| Mar 13 2020 |
10876 |
467.24 |
| Mar 13 2020 |
16901 |
542.99 |
| Mar 13 2020 |
15286 |
464.59 |
| Mar 06 2020 |
11073 |
467.24 |
| Mar 06 2020 |
17024 |
542.99 |
| Mar 06 2020 |
15429 |
464.59 |
| Feb 28 2020 |
11096 |
467.24 |
| Feb 28 2020 |
17013 |
542.99 |
| Feb 28 2020 |
15466 |
464.59 |
| Feb 21 2020 |
10958 |
467.24 |
| Feb 21 2020 |
16843 |
542.99 |
| Feb 21 2020 |
15304 |
464.59 |
| Feb 14 2020 |
10977 |
467.24 |
| Feb 14 2020 |
16895 |
542.99 |
| Feb 14 2020 |
15348 |
464.59 |
| Feb 07 2020 |
10951 |
467.24 |
| Feb 07 2020 |
16796 |
542.99 |
| Feb 07 2020 |
15242 |
464.59 |
| Jan 31 2020 |
11018 |
467.24 |
| Jan 31 2020 |
16832 |
542.99 |
| Jan 31 2020 |
15293 |
464.59 |
| Jan 24 2020 |
11022 |
467.24 |
| Jan 24 2020 |
16882 |
542.99 |
| Jan 24 2020 |
15296 |
464.59 |
| Jan 17 2020 |
11037 |
467.24 |
| Jan 17 2020 |
16717 |
542.99 |
| Jan 17 2020 |
15211 |
464.59 |
| Jan 10 2020 |
11037 |
467.24 |
| Jan 10 2020 |
16714 |
542.99 |
| Jan 10 2020 |
15212 |
464.59 |
| Jan 03 2020 |
11039 |
467.24 |
| Jan 03 2020 |
16722 |
542.99 |
| Jan 03 2020 |
15223 |
464.59 |
| Dec 27 2019 |
11039 |
467.24 |
| Dec 27 2019 |
16711 |
542.99 |
| Dec 27 2019 |
15218 |
464.59 |
| Dec 20 2019 |
11039 |
467.24 |
| Dec 20 2019 |
16711 |
542.99 |
| Dec 20 2019 |
15218 |
464.59 |
| Dec 13 2019 |
11040 |
467.24 |
| Dec 13 2019 |
16712 |
542.99 |
| Dec 13 2019 |
15219 |
464.59 |
| Dec 06 2019 |
11040 |
467.24 |
| Dec 06 2019 |
16698 |
542.99 |
| Dec 06 2019 |
15203 |
464.59 |
| Nov 29 2019 |
11040 |
467.24 |
| Nov 29 2019 |
16648 |
542.99 |
| Nov 29 2019 |
15181 |
464.59 |
| Nov 22 2019 |
11040 |
467.24 |
| Nov 22 2019 |
16648 |
542.99 |
| Nov 22 2019 |
15181 |
464.59 |
| Nov 15 2019 |
11040 |
467.24 |
| Nov 15 2019 |
16649 |
542.99 |
| Nov 15 2019 |
15186 |
464.59 |
| Nov 08 2019 |
11006 |
467.24 |
| Nov 08 2019 |
16662 |
542.99 |
| Nov 08 2019 |
15115 |
464.59 |
| Nov 01 2019 |
10797 |
467.24 |
| Nov 01 2019 |
16638 |
542.99 |
| Nov 01 2019 |
14921 |
464.59 |
| Oct 25 2019 |
10797 |
467.24 |
| Oct 25 2019 |
16657 |
542.99 |
| Oct 25 2019 |
14937 |
464.59 |
| Oct 18 2019 |
10841 |
467.24 |
| Oct 18 2019 |
16657 |
542.99 |
| Oct 18 2019 |
14962 |
464.59 |
| Oct 11 2019 |
10808 |
467.24 |
| Oct 11 2019 |
16658 |
542.99 |
| Oct 11 2019 |
14932 |
464.59 |
| Oct 04 2019 |
10784 |
467.24 |
| Oct 04 2019 |
16687 |
542.99 |
| Oct 04 2019 |
14914 |
464.59 |
| Sep 27 2019 |
10787 |
467.24 |
| Sep 27 2019 |
16694 |
542.99 |
| Sep 27 2019 |
15036 |
464.59 |
| Sep 20 2019 |
10764 |
467.24 |
| Sep 20 2019 |
16711 |
542.99 |
| Sep 20 2019 |
15035 |
464.59 |
| Sep 13 2019 |
10827 |
467.24 |
| Sep 13 2019 |
16705 |
542.99 |
| Sep 13 2019 |
15044 |
464.59 |
| Sep 06 2019 |
11029 |
467.24 |
| Sep 06 2019 |
16716 |
542.99 |
| Sep 06 2019 |
15293 |
464.59 |
| Aug 30 2019 |
11088 |
467.24 |
| Aug 30 2019 |
16903 |
542.99 |
| Aug 30 2019 |
15409 |
464.59 |
| Aug 23 2019 |
11257 |
467.24 |
| Aug 23 2019 |
17020 |
542.99 |
| Aug 23 2019 |
15602 |
464.59 |
| Aug 16 2019 |
11200 |
467.24 |
| Aug 16 2019 |
17000 |
542.99 |
| Aug 16 2019 |
15572 |
464.59 |
| Aug 09 2019 |
11251 |
467.24 |
| Aug 09 2019 |
17082 |
542.99 |
| Aug 09 2019 |
15621 |
464.59 |
| Aug 02 2019 |
11355 |
467.24 |
| Aug 02 2019 |
17226 |
542.99 |
| Aug 02 2019 |
15729 |
464.59 |
| Jul 26 2019 |
11338 |
467.24 |
| Jul 26 2019 |
17318 |
542.99 |
| Jul 26 2019 |
15831 |
464.59 |
| Jul 19 2019 |
11531 |
467.24 |
| Jul 19 2019 |
17396 |
542.99 |
| Jul 19 2019 |
15972 |
464.59 |
| Jul 12 2019 |
11527 |
467.24 |
| Jul 12 2019 |
17540 |
542.99 |
| Jul 12 2019 |
16084 |
464.59 |
| Jul 05 2019 |
11693 |
467.24 |
| Jul 05 2019 |
17986 |
542.99 |
| Jul 05 2019 |
16422 |
464.59 |
| Jun 28 2019 |
11773 |
467.24 |
| Jun 28 2019 |
18192 |
542.99 |
| Jun 28 2019 |
16606 |
464.59 |
| Jun 21 2019 |
11758 |
467.24 |
| Jun 21 2019 |
18169 |
542.99 |
| Jun 21 2019 |
16474 |
464.59 |
| Jun 14 2019 |
11721 |
467.24 |
| Jun 14 2019 |
18344 |
542.99 |
| Jun 14 2019 |
16608 |
464.59 |
| Jun 07 2019 |
12797 |
476.88 |
| Jun 07 2019 |
18571 |
542.99 |
| Jun 07 2019 |
18537 |
477.26 |
| May 31 2019 |
12759 |
476.88 |
| May 31 2019 |
18462 |
542.99 |
| May 31 2019 |
18465 |
477.26 |
| May 24 2019 |
12734 |
476.88 |
| May 24 2019 |
18436 |
542.99 |
| May 24 2019 |
18514 |
477.26 |
| May 17 2019 |
12777 |
476.88 |
| May 17 2019 |
18500 |
542.99 |
| May 17 2019 |
18475 |
477.26 |
| May 10 2019 |
12875 |
476.88 |
| May 10 2019 |
18506 |
542.99 |
| May 10 2019 |
18430 |
477.26 |
| May 03 2019 |
12914 |
476.88 |
| May 03 2019 |
18547 |
542.99 |
| May 03 2019 |
18467 |
477.26 |
| Apr 26 2019 |
13902 |
485.78 |
| Apr 26 2019 |
18422 |
541.45 |
| Apr 26 2019 |
20205 |
494.36 |
| Apr 19 2019 |
13548 |
482.68 |
| Apr 19 2019 |
18583 |
541.45 |
| Apr 19 2019 |
22832 |
517.94 |
| Apr 18 2019 |
13555 |
482.68 |
| Apr 18 2019 |
18611 |
541.45 |
| Apr 12 2019 |
13574 |
482.68 |
| Apr 12 2019 |
20172 |
565.72 |
| Apr 12 2019 |
24405 |
532.5 |
| Apr 05 2019 |
13552 |
488.53 |
| Apr 05 2019 |
21152 |
609.2 |
| Apr 05 2019 |
26706 |
568.98 |
| Mar 29 2019 |
13451 |
488.53 |
| Mar 29 2019 |
20910 |
609.2 |
| Mar 29 2019 |
26458 |
568.98 |
| Mar 22 2019 |
13203 |
488.53 |
| Mar 22 2019 |
20536 |
609.2 |
| Mar 22 2019 |
26034 |
568.98 |
| Mar 15 2019 |
21429 |
682.67 |
| Mar 15 2019 |
29119 |
682.67 |
| Mar 08 2019 |
21225 |
682.67 |
| Mar 08 2019 |
28708 |
682.67 |
| Mar 01 2019 |
21276 |
682.67 |
| Mar 01 2019 |
28855 |
682.67 |
| Feb 22 2019 |
21266 |
682.67 |
| Feb 22 2019 |
28918 |
682.67 |
| Feb 15 2019 |
21202 |
682.67 |
| Feb 15 2019 |
28623 |
682.67 |
| Feb 08 2019 |
20969 |
682.67 |
| Feb 08 2019 |
28365 |
682.67 |
| Feb 01 2019 |
20992 |
682.67 |
| Feb 01 2019 |
28341 |
682.67 |
| Jan 25 2019 |
20963 |
682.67 |
| Jan 25 2019 |
28351 |
682.67 |
| Jan 18 2019 |
20967 |
682.67 |
| Jan 18 2019 |
28376 |
682.67 |
| Jan 11 2019 |
20935 |
682.67 |
| Jan 11 2019 |
28343 |
682.67 |
| Jan 04 2019 |
20956 |
682.67 |
| Jan 04 2019 |
28359 |
682.67 |
| Dec 28 2018 |
20956 |
682.67 |
| Dec 28 2018 |
28359 |
682.67 |
| Dec 21 2018 |
20956 |
682.67 |
| Dec 21 2018 |
28359 |
682.67 |
| Dec 14 2018 |
20956 |
682.67 |
| Dec 14 2018 |
28359 |
682.67 |
| Dec 07 2018 |
20940 |
682.67 |
| Dec 07 2018 |
28346 |
682.67 |
| Nov 30 2018 |
20940 |
682.67 |
| Nov 30 2018 |
28346 |
682.67 |
| Nov 23 2018 |
20940 |
682.67 |
| Nov 23 2018 |
28346 |
682.67 |
| Nov 16 2018 |
20940 |
682.67 |
| Nov 16 2018 |
28346 |
682.67 |
| Nov 09 2018 |
20940 |
682.67 |
| Nov 09 2018 |
28347 |
682.67 |
| Nov 02 2018 |
20940 |
682.67 |
| Nov 02 2018 |
28305 |
682.67 |
| Oct 26 2018 |
20940 |
682.67 |
| Oct 26 2018 |
28292 |
682.67 |
| Oct 19 2018 |
20940 |
682.67 |
| Oct 19 2018 |
28339 |
682.67 |
| Oct 12 2018 |
20897 |
682.67 |
| Oct 12 2018 |
28249 |
682.67 |
| Oct 05 2018 |
20843 |
682.67 |
| Oct 05 2018 |
28379 |
682.67 |
| Sep 28 2018 |
20855 |
682.67 |
| Sep 28 2018 |
27660 |
682.67 |
| Sep 21 2018 |
20771 |
682.67 |
| Sep 21 2018 |
27586 |
682.67 |
| Sep 14 2018 |
20879 |
682.67 |
| Sep 14 2018 |
27681 |
682.67 |
| Sep 07 2018 |
21027 |
682.67 |
| Sep 07 2018 |
28219 |
682.67 |
| Aug 31 2018 |
21118 |
682.67 |
| Aug 31 2018 |
28295 |
682.67 |
| Aug 24 2018 |
20895 |
682.67 |
| Aug 24 2018 |
28221 |
682.67 |
| Aug 17 2018 |
21247 |
682.67 |
| Aug 17 2018 |
28563 |
682.67 |
| Aug 10 2018 |
21219 |
682.67 |
| Aug 10 2018 |
28658 |
682.67 |
| Aug 03 2018 |
21456 |
682.67 |
| Aug 03 2018 |
28902 |
682.67 |
| Jul 27 2018 |
21513 |
682.67 |
| Jul 27 2018 |
29051 |
682.67 |
| Jul 20 2018 |
21735 |
682.67 |
| Jul 20 2018 |
29366 |
682.67 |
| Jul 13 2018 |
21497 |
682.67 |
| Jul 13 2018 |
29140 |
682.67 |
| Jul 06 2018 |
21632 |
682.67 |
| Jul 06 2018 |
29044 |
682.67 |
| Jun 29 2018 |
21557 |
682.67 |
| Jun 29 2018 |
28957 |
682.67 |
| Jun 22 2018 |
21956 |
682.67 |
| Jun 22 2018 |
29389 |
682.67 |
| Jun 15 2018 |
21745 |
682.67 |
| Jun 15 2018 |
29377 |
682.67 |
| Jun 08 2018 |
22009 |
682.67 |
| Jun 08 2018 |
29679 |
682.67 |
| Jun 01 2018 |
22164 |
682.67 |
| Jun 01 2018 |
30094 |
682.67 |
| May 25 2018 |
22161 |
682.67 |
| May 25 2018 |
30312 |
682.67 |
| May 18 2018 |
22154 |
682.67 |
| May 18 2018 |
30391 |
682.67 |
| May 11 2018 |
22039 |
682.67 |
| May 11 2018 |
30492 |
682.67 |
| May 04 2018 |
22311 |
682.67 |
| May 04 2018 |
30808 |
682.67 |
| Apr 27 2018 |
22399 |
682.67 |
| Apr 27 2018 |
30662 |
682.67 |
| Apr 20 2018 |
14056 |
481 |
| Apr 20 2018 |
22592 |
682.67 |
| Apr 20 2018 |
23756 |
521.86 |
| Apr 13 2018 |
13917 |
481 |
| Apr 13 2018 |
17535 |
468.25 |
| Apr 06 2018 |
7989 |
495.99 |
| Apr 06 2018 |
17177 |
517.19 |
| Apr 06 2018 |
21235 |
498.58 |
| Mar 30 2018 |
7969 |
495.99 |
| Mar 30 2018 |
17197 |
511.94 |
| Mar 30 2018 |
21494 |
498.1 |
| Mar 23 2018 |
7821 |
495.99 |
| Mar 23 2018 |
17418 |
511.94 |
| Mar 23 2018 |
21688 |
498.1 |
| Mar 16 2018 |
7697 |
495.99 |
| Mar 16 2018 |
17273 |
511.94 |
| Mar 16 2018 |
21662 |
498.1 |
| Mar 09 2018 |
7644 |
495.99 |
| Mar 09 2018 |
17208 |
511.94 |
| Mar 09 2018 |
18140 |
469.7 |
| Mar 02 2018 |
7908 |
495.99 |
| Mar 02 2018 |
17290 |
511.94 |
| Mar 02 2018 |
18399 |
469.7 |
| Feb 23 2018 |
8076 |
495.99 |
| Feb 23 2018 |
17461 |
511.94 |
| Feb 23 2018 |
18555 |
469.7 |
| Feb 16 2018 |
8026 |
495.99 |
| Feb 16 2018 |
17513 |
511.94 |
| Feb 16 2018 |
18520 |
469.7 |
| Feb 09 2018 |
8034 |
495.99 |
| Feb 09 2018 |
17287 |
511.94 |
| Feb 09 2018 |
18342 |
469.7 |
| Feb 02 2018 |
8092 |
495.99 |
| Feb 02 2018 |
17182 |
511.94 |
| Feb 02 2018 |
18258 |
469.7 |
| Jan 26 2018 |
8092 |
495.99 |
| Jan 26 2018 |
17266 |
511.94 |
| Jan 26 2018 |
18287 |
469.7 |
| Jan 19 2018 |
8092 |
495.99 |
| Jan 19 2018 |
17270 |
511.94 |
| Jan 19 2018 |
18292 |
469.7 |
| Jan 12 2018 |
8042 |
495.99 |
| Jan 12 2018 |
17307 |
511.94 |
| Jan 12 2018 |
18289 |
469.7 |
| Jan 05 2018 |
8042 |
495.99 |
| Jan 05 2018 |
17307 |
511.94 |
| Jan 05 2018 |
18316 |
469.7 |
| Dec 29 2017 |
8089 |
495.99 |
| Dec 29 2017 |
17307 |
511.94 |
| Dec 29 2017 |
18316 |
469.7 |
| Dec 22 2017 |
8089 |
495.99 |
| Dec 22 2017 |
17307 |
511.94 |
| Dec 22 2017 |
18318 |
469.7 |
| Dec 15 2017 |
8089 |
495.99 |
| Dec 15 2017 |
17307 |
511.94 |
| Dec 15 2017 |
18312 |
469.7 |
| Dec 08 2017 |
8089 |
495.99 |
| Dec 08 2017 |
17307 |
511.94 |
| Dec 08 2017 |
18312 |
469.7 |
| Dec 01 2017 |
8086 |
495.99 |
| Dec 01 2017 |
17307 |
511.94 |
| Dec 01 2017 |
18312 |
469.7 |
| Nov 24 2017 |
8086 |
495.99 |
| Nov 24 2017 |
17307 |
511.94 |
| Nov 24 2017 |
18312 |
469.7 |
| Nov 17 2017 |
8086 |
495.99 |
| Nov 17 2017 |
17308 |
511.94 |
| Nov 17 2017 |
18313 |
469.7 |
| Nov 10 2017 |
8086 |
495.99 |
| Nov 10 2017 |
17338 |
511.94 |
| Nov 10 2017 |
18322 |
469.7 |
| Nov 03 2017 |
8086 |
495.99 |
| Nov 03 2017 |
17338 |
511.94 |
| Nov 03 2017 |
18323 |
469.7 |
| Oct 27 2017 |
8086 |
495.99 |
| Oct 27 2017 |
17356 |
511.94 |
| Oct 27 2017 |
18357 |
469.7 |
| Oct 20 2017 |
8050 |
495.99 |
| Oct 20 2017 |
17263 |
511.94 |
| Oct 20 2017 |
18292 |
469.7 |
| Oct 13 2017 |
8069 |
495.99 |
| Oct 13 2017 |
17314 |
511.94 |
| Oct 13 2017 |
18318 |
469.7 |
| Oct 06 2017 |
8069 |
495.99 |
| Oct 06 2017 |
17306 |
511.94 |
| Oct 06 2017 |
18310 |
469.7 |
| Sep 29 2017 |
8079 |
495.99 |
| Sep 29 2017 |
17304 |
511.94 |
| Sep 29 2017 |
18223 |
469.7 |
| Sep 22 2017 |
8067 |
495.99 |
| Sep 22 2017 |
17550 |
511.94 |
| Sep 22 2017 |
18399 |
469.7 |
| Sep 15 2017 |
7900 |
495.99 |
| Sep 15 2017 |
17534 |
511.94 |
| Sep 15 2017 |
18475 |
469.7 |
| Sep 08 2017 |
7657 |
495.99 |
| Sep 08 2017 |
17451 |
511.94 |
| Sep 08 2017 |
18600 |
469.7 |
| Sep 01 2017 |
7761 |
495.99 |
| Sep 01 2017 |
17504 |
511.94 |
| Sep 01 2017 |
18663 |
469.7 |
| Aug 25 2017 |
7699 |
495.99 |
| Aug 25 2017 |
17858 |
511.94 |
| Aug 25 2017 |
19032 |
469.7 |
| Aug 18 2017 |
7977 |
495.99 |
| Aug 18 2017 |
17926 |
511.94 |
| Aug 18 2017 |
19140 |
469.7 |
| Aug 11 2017 |
7890 |
495.99 |
| Aug 11 2017 |
18008 |
511.94 |
| Aug 11 2017 |
19172 |
469.7 |
| Aug 04 2017 |
8081 |
498.33 |
| Aug 04 2017 |
19199 |
527.14 |
| Aug 04 2017 |
19357 |
469.7 |
| Jul 28 2017 |
8133 |
498.33 |
| Jul 28 2017 |
19350 |
527.14 |
| Jul 28 2017 |
19480 |
469.7 |
| Jul 21 2017 |
8199 |
498.33 |
| Jul 21 2017 |
19371 |
527.14 |
| Jul 21 2017 |
19605 |
469.7 |
| Jul 14 2017 |
8249 |
498.33 |
| Jul 14 2017 |
19461 |
527.14 |
| Jul 14 2017 |
19676 |
469.7 |
| Jul 07 2017 |
8311 |
498.33 |
| Jul 07 2017 |
19550 |
527.14 |
| Jul 07 2017 |
19736 |
469.7 |
| Jun 30 2017 |
8269 |
498.33 |
| Jun 30 2017 |
19574 |
527.14 |
| Jun 30 2017 |
19815 |
469.7 |
| Jun 23 2017 |
8360 |
498.33 |
| Jun 23 2017 |
19805 |
527.14 |
| Jun 23 2017 |
19941 |
469.7 |
| Jun 16 2017 |
8255 |
498.33 |
| Jun 16 2017 |
19833 |
527.14 |
| Jun 16 2017 |
19957 |
469.7 |
| Jun 09 2017 |
8260 |
498.33 |
| Jun 09 2017 |
17342 |
497.76 |
| Jun 09 2017 |
18405 |
459 |
| Jun 02 2017 |
8262 |
498.33 |
| Jun 02 2017 |
17701 |
497.76 |
| Jun 02 2017 |
18666 |
459 |
| May 26 2017 |
8178 |
498.33 |
| May 26 2017 |
15699 |
476.15 |
| May 26 2017 |
18732 |
459 |
| May 19 2017 |
8486 |
498.33 |
| May 19 2017 |
16104 |
476.15 |
| May 19 2017 |
18958 |
459 |
| May 12 2017 |
8609 |
498.33 |
| May 12 2017 |
16178 |
476.15 |
| May 12 2017 |
19065 |
459 |
| May 05 2017 |
8821 |
498.33 |
| May 05 2017 |
16204 |
476.15 |
| May 05 2017 |
19058 |
459 |
| Apr 28 2017 |
8841 |
498.33 |
| Apr 28 2017 |
16085 |
476.15 |
| Apr 28 2017 |
18851 |
459 |
| Apr 21 2017 |
9100 |
500.67 |
| Apr 21 2017 |
21195 |
530.65 |
| Apr 21 2017 |
18015 |
493.92 |
| Apr 21 2017 |
19516 |
462.8 |
| Apr 14 2017 |
9295 |
500.67 |
| Apr 14 2017 |
20310 |
517.19 |
| Apr 14 2017 |
18057 |
493.92 |
| Apr 14 2017 |
19522 |
462.8 |
| Apr 07 2017 |
9315 |
500.67 |
| Apr 07 2017 |
20117 |
517.19 |
| Apr 07 2017 |
18158 |
493.92 |
| Apr 07 2017 |
19265 |
462.8 |
| Mar 31 2017 |
9672 |
500.67 |
| Mar 31 2017 |
21440 |
533.89 |
| Mar 31 2017 |
18522 |
493.92 |
| Mar 31 2017 |
20723 |
471.6 |
| Mar 24 2017 |
9417 |
500.67 |
| Mar 24 2017 |
20996 |
533.89 |
| Mar 24 2017 |
27028 |
525.75 |
| Mar 17 2017 |
9580 |
500.67 |
| Mar 17 2017 |
21302 |
533.89 |
| Mar 17 2017 |
24707 |
600 |
| Mar 17 2017 |
27240 |
525.75 |
| Mar 10 2017 |
9435 |
500.67 |
| Mar 10 2017 |
21281 |
533.89 |
| Mar 10 2017 |
24832 |
600 |
| Mar 10 2017 |
28057 |
533.89 |
| Mar 03 2017 |
9476 |
500.67 |
| Mar 03 2017 |
21074 |
533.89 |
| Mar 03 2017 |
24643 |
600 |
| Mar 03 2017 |
27907 |
533.89 |
| Feb 24 2017 |
9608 |
500.67 |
| Feb 24 2017 |
20784 |
527.37 |
| Feb 24 2017 |
24504 |
600 |
| Feb 24 2017 |
27263 |
527.37 |
| Feb 17 2017 |
9498 |
500.67 |
| Feb 17 2017 |
20705 |
527.37 |
| Feb 17 2017 |
24199 |
600 |
| Feb 17 2017 |
27216 |
527.37 |
| Feb 10 2017 |
9640 |
500.67 |
| Feb 10 2017 |
20944 |
527.37 |
| Feb 10 2017 |
24239 |
600 |
| Feb 10 2017 |
27334 |
527.37 |
| Feb 03 2017 |
9597 |
500.67 |
| Feb 03 2017 |
20882 |
527.37 |
| Feb 03 2017 |
24246 |
600 |
| Feb 03 2017 |
27273 |
527.37 |
| Jan 27 2017 |
9579 |
500.67 |
| Jan 27 2017 |
20864 |
527.37 |
| Jan 27 2017 |
24281 |
600 |
| Jan 27 2017 |
27276 |
527.37 |
| Jan 20 2017 |
9598 |
500.67 |
| Jan 20 2017 |
20813 |
527.37 |
| Jan 20 2017 |
24269 |
600 |
| Jan 20 2017 |
27234 |
527.37 |
| Jan 13 2017 |
9598 |
500.67 |
| Jan 13 2017 |
20779 |
527.37 |
| Jan 13 2017 |
24288 |
600 |
| Jan 13 2017 |
27206 |
527.37 |
| Jan 06 2017 |
9598 |
500.67 |
| Jan 06 2017 |
20779 |
527.37 |
| Jan 06 2017 |
24300 |
600 |
| Jan 06 2017 |
27208 |
527.37 |
| Dec 30 2016 |
9592 |
500.67 |
| Dec 30 2016 |
20780 |
527.37 |
| Dec 30 2016 |
24310 |
600 |
| Dec 30 2016 |
27219 |
527.37 |
| Dec 23 2016 |
9592 |
500.67 |
| Dec 23 2016 |
20780 |
527.37 |
| Dec 23 2016 |
24310 |
600 |
| Dec 23 2016 |
27219 |
527.37 |
| Dec 16 2016 |
9592 |
500.67 |
| Dec 16 2016 |
20780 |
527.37 |
| Dec 16 2016 |
24294 |
600 |
| Dec 16 2016 |
27215 |
527.37 |
| Dec 09 2016 |
9600 |
500.67 |
| Dec 09 2016 |
20776 |
527.37 |
| Dec 09 2016 |
24291 |
600 |
| Dec 09 2016 |
27212 |
527.37 |
| Dec 02 2016 |
9600 |
500.67 |
| Dec 02 2016 |
20776 |
527.37 |
| Dec 02 2016 |
24291 |
600 |
| Dec 02 2016 |
27213 |
527.37 |
| Nov 25 2016 |
9589 |
500.67 |
| Nov 25 2016 |
20776 |
527.37 |
| Nov 25 2016 |
24287 |
600 |
| Nov 25 2016 |
27210 |
527.37 |
| Nov 18 2016 |
9589 |
500.67 |
| Nov 18 2016 |
20776 |
527.37 |
| Nov 18 2016 |
24287 |
600 |
| Nov 18 2016 |
27210 |
527.37 |
| Nov 11 2016 |
9589 |
500.67 |
| Nov 11 2016 |
20738 |
527.37 |
| Nov 11 2016 |
24287 |
600 |
| Nov 11 2016 |
27180 |
527.37 |
| Nov 04 2016 |
9589 |
500.67 |
| Nov 04 2016 |
20738 |
527.37 |
| Nov 04 2016 |
24287 |
600 |
| Nov 04 2016 |
27180 |
527.37 |
| Oct 28 2016 |
9579 |
500.67 |
| Oct 28 2016 |
20750 |
527.37 |
| Oct 28 2016 |
24288 |
600 |
| Oct 28 2016 |
27191 |
527.37 |
| Oct 21 2016 |
9579 |
500.67 |
| Oct 21 2016 |
20778 |
527.37 |
| Oct 21 2016 |
24286 |
600 |
| Oct 21 2016 |
27208 |
527.37 |
| Oct 14 2016 |
9600 |
500.67 |
| Oct 14 2016 |
20790 |
527.37 |
| Oct 14 2016 |
24180 |
600 |
| Oct 14 2016 |
27168 |
527.37 |
| Oct 07 2016 |
9598 |
500.67 |
| Oct 07 2016 |
20815 |
527.37 |
| Oct 07 2016 |
24213 |
600 |
| Oct 07 2016 |
27203 |
527.37 |
| Sep 30 2016 |
9646 |
500.67 |
| Sep 30 2016 |
20827 |
527.37 |
| Sep 30 2016 |
24279 |
600 |
| Sep 30 2016 |
27244 |
527.37 |
| Sep 23 2016 |
9613 |
500.67 |
| Sep 23 2016 |
20558 |
527.37 |
| Sep 23 2016 |
24405 |
600 |
| Sep 23 2016 |
27062 |
527.37 |
| Sep 16 2016 |
9620 |
500.67 |
| Sep 16 2016 |
20467 |
527.37 |
| Sep 16 2016 |
24527 |
600 |
| Sep 16 2016 |
27094 |
527.37 |
| Sep 09 2016 |
9733 |
500.67 |
| Sep 09 2016 |
20585 |
527.37 |
| Sep 09 2016 |
24649 |
600 |
| Sep 09 2016 |
27188 |
527.37 |
| Sep 02 2016 |
9911 |
500.67 |
| Sep 02 2016 |
20630 |
527.37 |
| Sep 02 2016 |
24818 |
600 |
| Sep 02 2016 |
27334 |
527.37 |
| Aug 26 2016 |
9654 |
500.67 |
| Aug 26 2016 |
20447 |
527.37 |
| Aug 26 2016 |
24878 |
600 |
| Aug 26 2016 |
27144 |
527.37 |
| Aug 19 2016 |
9833 |
500.67 |
| Aug 19 2016 |
20486 |
527.37 |
| Aug 19 2016 |
24926 |
600 |
| Aug 19 2016 |
27144 |
527.37 |
| Aug 12 2016 |
10205 |
500.67 |
| Aug 12 2016 |
20521 |
527.37 |
| Aug 12 2016 |
25256 |
600 |
| Aug 12 2016 |
27576 |
511.57 |
| Aug 05 2016 |
20571 |
527.37 |
| Aug 05 2016 |
25070 |
600 |
| Aug 05 2016 |
29505 |
527.37 |
| Jul 29 2016 |
20437 |
527.37 |
| Jul 29 2016 |
25180 |
600 |
| Jul 29 2016 |
29736 |
527.37 |
| Jul 22 2016 |
20585 |
527.37 |
| Jul 22 2016 |
25433 |
600 |
| Jul 22 2016 |
30013 |
527.37 |
| Jun 22 2016 |
23001 |
558.84 |
| Jun 22 2016 |
25715 |
600 |
| Jun 22 2016 |
34084 |
558.84 |
| Jun 15 2016 |
23334 |
558.84 |
| Jun 15 2016 |
25782 |
600 |
| Jun 15 2016 |
34496 |
558.84 |
| Jun 08 2016 |
23457 |
558.84 |
| Jun 08 2016 |
25976 |
600 |
| Jun 08 2016 |
34687 |
558.84 |
| Jun 01 2016 |
24533 |
578.57 |
| Jun 01 2016 |
26022 |
600 |
| Jun 01 2016 |
36610 |
582.86 |
| May 25 2016 |
24464 |
578.57 |
| May 25 2016 |
25894 |
600 |
| May 25 2016 |
36385 |
582.86 |
| May 18 2016 |
24563 |
578.57 |
| May 18 2016 |
26141 |
600 |
| May 18 2016 |
36725 |
582.86 |
| May 11 2016 |
24637 |
578.57 |
| May 11 2016 |
26029 |
600 |
| May 11 2016 |
36764 |
582.86 |
| May 04 2016 |
24503 |
578.57 |
| May 04 2016 |
24994 |
574.58 |
| May 04 2016 |
35988 |
572.69 |
| Apr 27 2016 |
24237 |
567.53 |
| Apr 27 2016 |
24149 |
549.16 |
| Apr 27 2016 |
35675 |
561.41 |
| Apr 20 2016 |
25107 |
592.08 |
| Apr 20 2016 |
24168 |
549.16 |
| Apr 20 2016 |
37008 |
581.35 |
| Apr 13 2016 |
25770 |
592.08 |
| Apr 13 2016 |
23960 |
549.16 |
| Apr 13 2016 |
36981 |
581.35 |
| Apr 06 2016 |
26409 |
592.08 |
| Apr 06 2016 |
24141 |
549.16 |
| Apr 06 2016 |
37466 |
581.35 |
| Mar 30 2016 |
26417 |
598.29 |
| Mar 30 2016 |
23997 |
549.16 |
| Mar 30 2016 |
37301 |
581.91 |
| Mar 23 2016 |
14754 |
666.05 |
| Mar 23 2016 |
26996 |
603.52 |
| Mar 23 2016 |
26586 |
616.96 |
| Mar 23 2016 |
38612 |
605.15 |
| Mar 16 2016 |
14684 |
666.05 |
| Mar 16 2016 |
27208 |
603.52 |
| Mar 16 2016 |
26598 |
616.96 |
| Mar 16 2016 |
38707 |
605.15 |
| Mar 09 2016 |
14720 |
666.05 |
| Mar 09 2016 |
27294 |
603.52 |
| Mar 09 2016 |
26408 |
616.96 |
| Mar 09 2016 |
38688 |
605.15 |
| Mar 02 2016 |
14737 |
666.05 |
| Mar 02 2016 |
27401 |
627.58 |
| Mar 02 2016 |
26304 |
616.96 |
| Mar 02 2016 |
39127 |
631.03 |
| Feb 24 2016 |
14650 |
666.05 |
| Feb 24 2016 |
27306 |
627.58 |
| Feb 24 2016 |
26162 |
616.96 |
| Feb 24 2016 |
38922 |
631.03 |
| Feb 17 2016 |
14850 |
666.05 |
| Feb 17 2016 |
27645 |
627.58 |
| Feb 17 2016 |
26299 |
616.96 |
| Feb 17 2016 |
39316 |
631.03 |
| Feb 10 2016 |
14950 |
666.05 |
| Feb 10 2016 |
27385 |
627.58 |
| Feb 10 2016 |
26148 |
616.96 |
| Feb 10 2016 |
39052 |
631.03 |
| Feb 03 2016 |
14974 |
666.05 |
| Feb 03 2016 |
27342 |
627.58 |
| Feb 03 2016 |
26137 |
616.96 |
| Feb 03 2016 |
39004 |
631.03 |
| Jan 27 2016 |
14974 |
666.05 |
| Jan 27 2016 |
27386 |
627.58 |
| Jan 27 2016 |
26022 |
616.96 |
| Jan 27 2016 |
38915 |
631.03 |
| Jan 20 2016 |
15005 |
666.05 |
| Jan 20 2016 |
27398 |
627.58 |
| Jan 20 2016 |
26079 |
616.96 |
| Jan 20 2016 |
38940 |
631.03 |
| Jan 13 2016 |
15005 |
666.05 |
| Jan 13 2016 |
27435 |
627.58 |
| Jan 13 2016 |
26138 |
616.96 |
| Jan 13 2016 |
39001 |
631.03 |
| Jan 06 2016 |
15005 |
666.05 |
| Jan 06 2016 |
27435 |
627.58 |
| Jan 06 2016 |
26160 |
616.96 |
| Jan 06 2016 |
39024 |
631.03 |
| Dec 30 2015 |
15021 |
666.05 |
| Dec 30 2015 |
27435 |
627.58 |
| Dec 30 2015 |
26146 |
616.96 |
| Dec 30 2015 |
39004 |
631.03 |
| Dec 23 2015 |
15021 |
666.05 |
| Dec 23 2015 |
27430 |
627.58 |
| Dec 23 2015 |
26145 |
616.96 |
| Dec 23 2015 |
39001 |
631.03 |
| Dec 16 2015 |
15021 |
666.05 |
| Dec 16 2015 |
27431 |
627.58 |
| Dec 16 2015 |
26145 |
616.96 |
| Dec 16 2015 |
39002 |
631.03 |
| Dec 09 2015 |
15021 |
666.05 |
| Dec 09 2015 |
27432 |
627.58 |
| Dec 09 2015 |
26156 |
616.96 |
| Dec 09 2015 |
39009 |
631.03 |
| Dec 02 2015 |
15022 |
666.05 |
| Dec 02 2015 |
27434 |
627.58 |
| Dec 02 2015 |
26158 |
616.96 |
| Dec 02 2015 |
39011 |
631.03 |
| Nov 25 2015 |
15022 |
666.05 |
| Nov 25 2015 |
27434 |
627.58 |
| Nov 25 2015 |
26159 |
616.96 |
| Nov 25 2015 |
39013 |
631.03 |
| Nov 18 2015 |
15022 |
666.05 |
| Nov 18 2015 |
27433 |
627.58 |
| Nov 18 2015 |
26159 |
616.96 |
| Nov 18 2015 |
39012 |
631.03 |
| Nov 11 2015 |
15022 |
666.05 |
| Nov 11 2015 |
27398 |
627.58 |
| Nov 11 2015 |
26159 |
616.96 |
| Nov 11 2015 |
38990 |
631.03 |
| Nov 04 2015 |
15022 |
666.05 |
| Nov 04 2015 |
27398 |
627.58 |
| Nov 04 2015 |
26159 |
616.96 |
| Nov 04 2015 |
38990 |
631.03 |
| Oct 28 2015 |
14967 |
666.05 |
| Oct 28 2015 |
27401 |
627.58 |
| Oct 28 2015 |
26122 |
616.96 |
| Oct 28 2015 |
38927 |
631.03 |
| Oct 21 2015 |
14934 |
666.05 |
| Oct 21 2015 |
27291 |
627.58 |
| Oct 21 2015 |
26157 |
616.96 |
| Oct 21 2015 |
38882 |
631.03 |
| Oct 14 2015 |
14935 |
666.05 |
| Oct 14 2015 |
27274 |
627.58 |
| Oct 14 2015 |
26037 |
616.96 |
| Oct 14 2015 |
38731 |
631.03 |
| Oct 07 2015 |
14953 |
666.05 |
| Oct 07 2015 |
27327 |
627.58 |
| Oct 07 2015 |
25950 |
616.96 |
| Oct 07 2015 |
38733 |
631.03 |
| Sep 30 2015 |
14992 |
666.05 |
| Sep 30 2015 |
27347 |
627.58 |
| Sep 30 2015 |
25952 |
616.96 |
| Sep 30 2015 |
38768 |
631.03 |
| Sep 23 2015 |
14806 |
666.05 |
| Sep 23 2015 |
27478 |
627.58 |
| Sep 23 2015 |
25918 |
616.96 |
| Sep 23 2015 |
38779 |
631.03 |
| Sep 16 2015 |
14716 |
666.05 |
| Sep 16 2015 |
27204 |
627.58 |
| Sep 16 2015 |
25873 |
616.96 |
| Sep 16 2015 |
38561 |
631.03 |
| Sep 09 2015 |
14585 |
666.05 |
| Sep 09 2015 |
27153 |
627.58 |
| Sep 09 2015 |
25805 |
616.96 |
| Sep 09 2015 |
38476 |
631.03 |
| Sep 02 2015 |
14460 |
666.05 |
| Sep 02 2015 |
27296 |
627.58 |
| Sep 02 2015 |
25551 |
616.96 |
| Sep 02 2015 |
38425 |
631.03 |
| Aug 26 2015 |
14723 |
666.05 |
| Aug 26 2015 |
27488 |
627.58 |
| Aug 26 2015 |
25807 |
616.96 |
| Aug 26 2015 |
38608 |
631.03 |
| Aug 19 2015 |
14633 |
666.05 |
| Aug 19 2015 |
27728 |
627.58 |
| Aug 19 2015 |
25902 |
616.96 |
| Aug 19 2015 |
38905 |
631.03 |
| Aug 12 2015 |
14766 |
666.05 |
| Aug 12 2015 |
27706 |
627.58 |
| Aug 12 2015 |
26058 |
616.96 |
| Aug 12 2015 |
39089 |
631.03 |
| Aug 05 2015 |
14602 |
666.05 |
| Aug 05 2015 |
27761 |
627.58 |
| Aug 05 2015 |
25928 |
616.96 |
| Aug 05 2015 |
38994 |
631.03 |
| Jul 29 2015 |
14426 |
666.05 |
| Jul 29 2015 |
27694 |
627.58 |
| Jul 29 2015 |
26156 |
616.96 |
| Jul 29 2015 |
39248 |
631.03 |
| Jul 22 2015 |
14585 |
666.05 |
| Jul 22 2015 |
27617 |
627.58 |
| Jul 22 2015 |
26103 |
618.92 |
| Jul 22 2015 |
39361 |
631.81 |
| Jul 15 2015 |
14811 |
666.05 |
| Jul 15 2015 |
27985 |
627.58 |
| Jul 15 2015 |
26229 |
618.92 |
| Jul 15 2015 |
39618 |
631.81 |
| Jul 08 2015 |
14837 |
666.05 |
| Jul 08 2015 |
28052 |
627.58 |
| Jul 08 2015 |
26269 |
618.92 |
| Jul 08 2015 |
39721 |
631.81 |
| Jul 01 2015 |
15055 |
666.05 |
| Jul 01 2015 |
28236 |
627.58 |
| Jul 01 2015 |
26427 |
618.92 |
| Jul 01 2015 |
39914 |
631.81 |
| Jun 24 2015 |
14998 |
666.05 |
| Jun 24 2015 |
28228 |
627.58 |
| Jun 24 2015 |
26507 |
618.92 |
| Jun 24 2015 |
39995 |
631.81 |
| Jun 17 2015 |
14779 |
666.05 |
| Jun 17 2015 |
27981 |
627.58 |
| Jun 17 2015 |
26591 |
618.92 |
| Jun 17 2015 |
39895 |
631.81 |
| Jun 10 2015 |
14956 |
666.05 |
| Jun 10 2015 |
28326 |
627.58 |
| Jun 10 2015 |
26597 |
618.92 |
| Jun 10 2015 |
40108 |
631.81 |
| Jun 03 2015 |
14836 |
666.05 |
| Jun 03 2015 |
28479 |
627.58 |
| Jun 03 2015 |
26641 |
618.92 |
| Jun 03 2015 |
40367 |
631.81 |
| May 27 2015 |
14487 |
666.05 |
| May 27 2015 |
28173 |
627.58 |
| May 27 2015 |
26582 |
618.92 |
| May 27 2015 |
39948 |
631.81 |
| May 20 2015 |
14480 |
666.05 |
| May 20 2015 |
28298 |
627.58 |
| May 20 2015 |
26724 |
618.92 |
| May 20 2015 |
40078 |
631.81 |
| May 13 2015 |
14496 |
666.05 |
| May 13 2015 |
28684 |
627.58 |
| May 13 2015 |
26631 |
618.92 |
| May 13 2015 |
40263 |
631.81 |
| May 06 2015 |
13843 |
666.05 |
| May 06 2015 |
28431 |
627.58 |
| May 06 2015 |
26991 |
684.75 |
| May 06 2015 |
40281 |
651.49 |
| Apr 29 2015 |
14199 |
666.05 |
| Apr 29 2015 |
28455 |
613.98 |
| Apr 29 2015 |
27057 |
684.75 |
| Apr 29 2015 |
40522 |
654.93 |
| Apr 22 2015 |
14491 |
666.05 |
| Apr 22 2015 |
28590 |
613.98 |
| Apr 22 2015 |
27260 |
684.75 |
| Apr 22 2015 |
40805 |
654.93 |
| Apr 15 2015 |
14263 |
666.05 |
| Apr 15 2015 |
27860 |
613.98 |
| Apr 15 2015 |
26991 |
684.75 |
| Apr 15 2015 |
40084 |
654.93 |
| Apr 08 2015 |
14369 |
666.05 |
| Apr 08 2015 |
27966 |
610.55 |
| Apr 08 2015 |
27465 |
697.92 |
| Apr 08 2015 |
40326 |
656.6 |
| Apr 01 2015 |
14418 |
666.05 |
| Apr 01 2015 |
28169 |
610.55 |
| Apr 01 2015 |
27797 |
697.92 |
| Apr 01 2015 |
41198 |
656.6 |
| Mar 25 2015 |
27344 |
607.12 |
| Mar 25 2015 |
27552 |
711.08 |
| Mar 25 2015 |
40137 |
659.1 |
| Mar 18 2015 |
25850 |
607.12 |
| Mar 18 2015 |
26506 |
711.08 |
| Mar 18 2015 |
38304 |
659.1 |
| Mar 11 2015 |
26495 |
607.12 |
| Mar 11 2015 |
26811 |
711.08 |
| Mar 11 2015 |
39324 |
659.1 |
| Mar 04 2015 |
26987 |
607.12 |
| Mar 04 2015 |
27193 |
711.08 |
| Mar 04 2015 |
39810 |
659.1 |
| Feb 25 2015 |
26976 |
607.12 |
| Feb 25 2015 |
26948 |
711.08 |
| Feb 25 2015 |
39772 |
659.1 |
| Feb 18 2015 |
27169 |
605.53 |
| Feb 18 2015 |
26635 |
655.54 |
| Feb 18 2015 |
39287 |
630.53 |
| Feb 11 2015 |
27162 |
605.53 |
| Feb 11 2015 |
26778 |
655.54 |
| Feb 11 2015 |
39308 |
630.53 |
| Feb 04 2015 |
27235 |
605.53 |
| Feb 04 2015 |
26734 |
655.54 |
| Feb 04 2015 |
39304 |
630.53 |
| Jan 28 2015 |
27206 |
605.53 |
| Jan 28 2015 |
26757 |
655.54 |
| Jan 28 2015 |
39276 |
630.53 |
| Jan 21 2015 |
27256 |
605.53 |
| Jan 21 2015 |
26729 |
655.54 |
| Jan 21 2015 |
39329 |
630.53 |
| Jan 14 2015 |
27269 |
605.53 |
| Jan 14 2015 |
26710 |
655.54 |
| Jan 14 2015 |
39311 |
630.53 |
| Jan 07 2015 |
27268 |
605.53 |
| Jan 07 2015 |
26710 |
655.54 |
| Jan 07 2015 |
39305 |
630.53 |
| Dec 31 2014 |
27268 |
605.53 |
| Dec 31 2014 |
26713 |
655.54 |
| Dec 31 2014 |
39338 |
630.53 |
| Dec 24 2014 |
27268 |
605.53 |
| Dec 24 2014 |
26713 |
655.54 |
| Dec 24 2014 |
39338 |
630.53 |
| Dec 17 2014 |
27268 |
605.53 |
| Dec 17 2014 |
26690 |
655.54 |
| Dec 17 2014 |
39325 |
630.53 |
| Dec 10 2014 |
27268 |
605.53 |
| Dec 10 2014 |
26691 |
655.54 |
| Dec 10 2014 |
39326 |
630.53 |
| Dec 03 2014 |
27268 |
605.53 |
| Dec 03 2014 |
26691 |
655.54 |
| Dec 03 2014 |
39326 |
630.53 |
| Nov 26 2014 |
27268 |
605.53 |
| Nov 26 2014 |
26691 |
655.54 |
| Nov 26 2014 |
39326 |
630.53 |
| Nov 19 2014 |
27268 |
605.53 |
| Nov 19 2014 |
26691 |
655.54 |
| Nov 19 2014 |
39325 |
630.53 |
| Nov 12 2014 |
27268 |
605.53 |
| Nov 12 2014 |
26692 |
655.54 |
| Nov 12 2014 |
39328 |
630.53 |
| Nov 05 2014 |
27268 |
605.53 |
| Nov 05 2014 |
26692 |
655.54 |
| Nov 05 2014 |
39330 |
630.53 |
| Oct 29 2014 |
27258 |
605.53 |
| Oct 29 2014 |
26692 |
655.54 |
| Oct 29 2014 |
39323 |
630.53 |
| Oct 22 2014 |
27184 |
605.53 |
| Oct 22 2014 |
26575 |
655.54 |
| Oct 22 2014 |
39317 |
630.53 |
| Oct 15 2014 |
27014 |
605.53 |
| Oct 15 2014 |
26555 |
655.54 |
| Oct 15 2014 |
39167 |
630.53 |
| Oct 08 2014 |
27028 |
605.53 |
| Oct 08 2014 |
26506 |
655.54 |
| Oct 08 2014 |
39129 |
630.53 |
| Oct 01 2014 |
27036 |
605.53 |
| Oct 01 2014 |
26555 |
655.54 |
| Oct 01 2014 |
39210 |
630.53 |
| Sep 24 2014 |
27126 |
605.53 |
| Sep 24 2014 |
26378 |
655.54 |
| Sep 24 2014 |
39158 |
630.53 |
| Sep 17 2014 |
26859 |
605.53 |
| Sep 17 2014 |
26415 |
655.54 |
| Sep 17 2014 |
39004 |
630.53 |
| Sep 10 2014 |
26845 |
605.53 |
| Sep 10 2014 |
26172 |
655.54 |
| Sep 10 2014 |
39057 |
630.53 |
| Sep 03 2014 |
26937 |
605.53 |
| Sep 03 2014 |
26049 |
655.54 |
| Sep 03 2014 |
39084 |
630.53 |
| Aug 27 2014 |
26805 |
605.53 |
| Aug 27 2014 |
26209 |
655.54 |
| Aug 27 2014 |
39188 |
630.53 |
| Aug 20 2014 |
26738 |
605.53 |
| Aug 20 2014 |
26120 |
655.54 |
| Aug 20 2014 |
39219 |
630.53 |
| Aug 13 2014 |
26660 |
605.53 |
| Aug 13 2014 |
26312 |
655.54 |
| Aug 13 2014 |
39382 |
630.53 |
| Aug 06 2014 |
26926 |
605.53 |
| Aug 06 2014 |
26453 |
655.54 |
| Aug 06 2014 |
39575 |
630.53 |
| Jul 30 2014 |
27018 |
605.53 |
| Jul 30 2014 |
26498 |
655.54 |
| Jul 30 2014 |
39880 |
630.53 |
| Jul 23 2014 |
26793 |
605.53 |
| Jul 23 2014 |
26156 |
655.54 |
| Jul 23 2014 |
39540 |
630.53 |
| Jul 16 2014 |
27051 |
605.53 |
| Jul 16 2014 |
26111 |
655.54 |
| Jul 16 2014 |
39540 |
630.53 |
| Jul 09 2014 |
27180 |
605.53 |
| Jul 09 2014 |
26340 |
655.54 |
| Jul 09 2014 |
39674 |
630.53 |
| Jul 02 2014 |
27281 |
605.53 |
| Jul 02 2014 |
26571 |
655.54 |
| Jul 02 2014 |
39983 |
630.53 |
| Jun 25 2014 |
27418 |
605.53 |
| Jun 25 2014 |
26817 |
655.54 |
| Jun 25 2014 |
40256 |
630.53 |
| Jun 18 2014 |
27494 |
605.53 |
| Jun 18 2014 |
26980 |
655.54 |
| Jun 18 2014 |
40268 |
630.53 |
| Jun 11 2014 |
27227 |
605.53 |
| Jun 11 2014 |
26912 |
655.54 |
| Jun 11 2014 |
40396 |
630.53 |
| Jun 04 2014 |
27543 |
605.53 |
| Jun 04 2014 |
27401 |
655.54 |
| Jun 04 2014 |
40819 |
630.53 |
| May 28 2014 |
27230 |
605.53 |
| May 28 2014 |
27243 |
655.54 |
| May 28 2014 |
40536 |
630.53 |
| May 21 2014 |
27328 |
605.53 |
| May 21 2014 |
27277 |
655.54 |
| May 21 2014 |
40766 |
630.53 |
| May 14 2014 |
27509 |
605.53 |
| May 14 2014 |
27465 |
655.54 |
| May 14 2014 |
40999 |
630.53 |
| May 07 2014 |
26806 |
605.53 |
| May 07 2014 |
26902 |
655.54 |
| May 07 2014 |
40394 |
630.53 |
| Apr 30 2014 |
27570 |
605.53 |
| Apr 30 2014 |
27812 |
655.54 |
| Apr 30 2014 |
41313 |
630.53 |
| Apr 23 2014 |
28177 |
605.53 |
| Apr 23 2014 |
28181 |
655.54 |
| Apr 23 2014 |
41949 |
630.53 |
| Apr 16 2014 |
28050 |
603.93 |
| Apr 16 2014 |
26921 |
600 |
| Apr 16 2014 |
40638 |
601.97 |
| Apr 09 2014 |
29072 |
603.93 |
| Apr 09 2014 |
27329 |
600 |
| Apr 09 2014 |
41380 |
601.97 |
| Apr 02 2014 |
29061 |
603.93 |
| Apr 02 2014 |
27539 |
600 |
| Apr 02 2014 |
40604 |
601.97 |
| Mar 26 2014 |
28442 |
603.93 |
| Mar 26 2014 |
28074 |
600 |
| Mar 26 2014 |
40451 |
601.97 |
| Mar 19 2014 |
28377 |
603.93 |
| Mar 19 2014 |
28311 |
600 |
| Mar 19 2014 |
40449 |
601.97 |
| Mar 12 2014 |
28314 |
603.93 |
| Mar 12 2014 |
28278 |
600 |
| Mar 12 2014 |
40423 |
601.97 |
| Mar 05 2014 |
27704 |
603.93 |
| Mar 05 2014 |
28244 |
600 |
| Mar 05 2014 |
40054 |
601.97 |
