| Mar 16 2016 |
25651 |
568.36 |
| Mar 16 2016 |
36539 |
568.36 |
| Mar 09 2016 |
25787 |
568.36 |
| Mar 09 2016 |
36584 |
568.36 |
| Mar 02 2016 |
25336 |
568.36 |
| Mar 02 2016 |
36161 |
568.36 |
| Feb 24 2016 |
25230 |
568.36 |
| Feb 24 2016 |
35959 |
568.36 |
| Feb 17 2016 |
25537 |
568.36 |
| Feb 17 2016 |
36309 |
568.36 |
| Feb 10 2016 |
25332 |
568.36 |
| Feb 10 2016 |
36092 |
568.36 |
| Feb 03 2016 |
25288 |
568.36 |
| Feb 03 2016 |
36067 |
568.36 |
| Jan 27 2016 |
25334 |
568.36 |
| Jan 27 2016 |
35983 |
568.36 |
| Jan 20 2016 |
25340 |
568.36 |
| Jan 20 2016 |
35992 |
568.36 |
| Jan 13 2016 |
25379 |
568.36 |
| Jan 13 2016 |
36059 |
568.36 |
| Jan 06 2016 |
25379 |
568.36 |
| Jan 06 2016 |
36078 |
568.36 |
| Dec 30 2015 |
25379 |
568.36 |
| Dec 30 2015 |
36057 |
568.36 |
| Dec 23 2015 |
25374 |
568.36 |
| Dec 23 2015 |
36054 |
568.36 |
| Dec 16 2015 |
25375 |
568.36 |
| Dec 16 2015 |
36055 |
568.36 |
| Dec 09 2015 |
25376 |
568.36 |
| Dec 09 2015 |
36061 |
568.36 |
| Dec 02 2015 |
25378 |
568.36 |
| Dec 02 2015 |
36063 |
568.36 |
| Nov 25 2015 |
25378 |
568.36 |
| Nov 25 2015 |
36064 |
568.36 |
| Nov 18 2015 |
25377 |
568.36 |
| Nov 18 2015 |
36063 |
568.36 |
| Nov 11 2015 |
25340 |
568.36 |
| Nov 11 2015 |
36040 |
568.36 |
| Nov 04 2015 |
25340 |
568.36 |
| Nov 04 2015 |
36040 |
568.36 |
| Oct 28 2015 |
25343 |
568.36 |
| Oct 28 2015 |
35988 |
568.36 |
| Oct 21 2015 |
25242 |
568.36 |
| Oct 21 2015 |
35948 |
568.36 |
| Oct 14 2015 |
25226 |
568.36 |
| Oct 14 2015 |
35855 |
568.36 |
| Oct 07 2015 |
25271 |
568.36 |
| Oct 07 2015 |
35846 |
568.36 |
| Sep 30 2015 |
25291 |
568.36 |
| Sep 30 2015 |
35874 |
568.36 |
| Sep 23 2015 |
25418 |
568.36 |
| Sep 23 2015 |
35881 |
568.36 |
| Sep 16 2015 |
25164 |
568.36 |
| Sep 16 2015 |
35685 |
568.36 |
| Sep 09 2015 |
25110 |
568.36 |
| Sep 09 2015 |
35601 |
568.36 |
| Sep 02 2015 |
25238 |
568.36 |
| Sep 02 2015 |
35540 |
568.36 |
| Aug 26 2015 |
25434 |
568.36 |
| Aug 26 2015 |
35731 |
568.36 |
| Aug 19 2015 |
25655 |
568.36 |
| Aug 19 2015 |
36018 |
568.36 |
| Aug 12 2015 |
25630 |
568.36 |
| Aug 12 2015 |
36165 |
568.36 |
| Aug 05 2015 |
25718 |
568.36 |
| Aug 05 2015 |
36099 |
568.36 |
| Jul 29 2015 |
25673 |
568.36 |
| Jul 29 2015 |
36332 |
568.36 |
| Jul 22 2015 |
25615 |
568.36 |
| Jul 22 2015 |
36410 |
568.36 |
| Jul 15 2015 |
25952 |
568.36 |
| Jul 15 2015 |
36642 |
568.36 |
| Jul 08 2015 |
26039 |
568.36 |
| Jul 08 2015 |
36782 |
568.36 |
| Jul 01 2015 |
26203 |
568.36 |
| Jul 01 2015 |
36939 |
568.36 |
| Jun 24 2015 |
26222 |
568.36 |
| Jun 24 2015 |
37055 |
568.36 |
| Jun 17 2015 |
26014 |
568.36 |
| Jun 17 2015 |
36995 |
568.36 |
| Jun 10 2015 |
26332 |
568.36 |
| Jun 10 2015 |
37187 |
568.36 |
| Jun 03 2015 |
26493 |
568.36 |
| Jun 03 2015 |
37468 |
568.36 |
| May 27 2015 |
26212 |
568.36 |
| May 27 2015 |
37101 |
568.36 |
| May 20 2015 |
26333 |
568.36 |
| May 20 2015 |
37205 |
568.36 |
| May 13 2015 |
26684 |
568.36 |
| May 13 2015 |
37366 |
568.36 |
| May 06 2015 |
26493 |
568.36 |
| May 06 2015 |
36912 |
568.36 |
| Apr 29 2015 |
26840 |
568.36 |
| Apr 29 2015 |
37117 |
568.36 |
| Apr 22 2015 |
26952 |
568.36 |
| Apr 22 2015 |
37349 |
568.36 |
| Apr 15 2015 |
26304 |
568.36 |
| Apr 15 2015 |
21261 |
515.23 |
| Apr 15 2015 |
34526 |
541.8 |
| Apr 08 2015 |
26483 |
568.36 |
| Apr 08 2015 |
17739 |
471.84 |
| Apr 08 2015 |
30345 |
504.02 |
| Apr 01 2015 |
26660 |
568.36 |
| Apr 01 2015 |
19329 |
487.01 |
| Apr 01 2015 |
31338 |
507.35 |
| Mar 25 2015 |
25919 |
568.36 |
| Mar 25 2015 |
19121 |
487.01 |
| Mar 25 2015 |
30498 |
507.35 |
| Mar 18 2015 |
18672 |
487.01 |
| Mar 18 2015 |
26985 |
487.01 |
| Mar 11 2015 |
27479 |
669.85 |
| Mar 11 2015 |
18872 |
487.01 |
| Mar 11 2015 |
33047 |
532.72 |
| Mar 04 2015 |
27980 |
669.85 |
| Mar 04 2015 |
19150 |
487.01 |
| Mar 04 2015 |
33465 |
532.72 |
| Feb 25 2015 |
27954 |
669.85 |
| Feb 25 2015 |
19013 |
487.01 |
| Feb 25 2015 |
33467 |
532.72 |
| Feb 18 2015 |
27816 |
640.83 |
| Feb 18 2015 |
19110 |
487.01 |
| Feb 18 2015 |
35095 |
548.54 |
| Feb 11 2015 |
27817 |
640.83 |
| Feb 11 2015 |
19185 |
487.01 |
| Feb 11 2015 |
35125 |
548.54 |
| Feb 04 2015 |
27892 |
640.83 |
| Feb 04 2015 |
19172 |
487.01 |
| Feb 04 2015 |
35152 |
548.54 |
| Jan 28 2015 |
27864 |
640.83 |
| Jan 28 2015 |
19211 |
487.01 |
| Jan 28 2015 |
35112 |
548.54 |
| Jan 21 2015 |
27913 |
640.83 |
| Jan 21 2015 |
19195 |
487.01 |
| Jan 21 2015 |
35153 |
548.54 |
| Jan 14 2015 |
27927 |
640.83 |
| Jan 14 2015 |
19174 |
487.01 |
| Jan 14 2015 |
35157 |
548.54 |
| Jan 07 2015 |
27926 |
640.83 |
| Jan 07 2015 |
19152 |
487.01 |
| Jan 07 2015 |
35137 |
548.54 |
| Dec 31 2014 |
27926 |
640.83 |
| Dec 31 2014 |
19152 |
487.01 |
| Dec 31 2014 |
35165 |
548.54 |
| Dec 24 2014 |
27926 |
640.83 |
| Dec 24 2014 |
19152 |
487.01 |
| Dec 24 2014 |
35165 |
548.54 |
| Dec 17 2014 |
27926 |
640.83 |
| Dec 17 2014 |
19135 |
487.01 |
| Dec 17 2014 |
35153 |
548.54 |
| Dec 10 2014 |
27926 |
640.83 |
| Dec 10 2014 |
19136 |
487.01 |
| Dec 10 2014 |
35154 |
548.54 |
| Dec 03 2014 |
27926 |
640.83 |
| Dec 03 2014 |
19136 |
487.01 |
| Dec 03 2014 |
35154 |
548.54 |
| Nov 26 2014 |
27926 |
640.83 |
| Nov 26 2014 |
19136 |
487.01 |
| Nov 26 2014 |
35154 |
548.54 |
| Nov 19 2014 |
27926 |
640.83 |
| Nov 19 2014 |
19136 |
487.01 |
| Nov 19 2014 |
35153 |
548.54 |
| Nov 12 2014 |
27926 |
640.83 |
| Nov 12 2014 |
19136 |
487.01 |
| Nov 12 2014 |
35156 |
548.54 |
| Nov 05 2014 |
27926 |
640.83 |
| Nov 05 2014 |
19136 |
487.01 |
| Nov 05 2014 |
35158 |
548.54 |
| Oct 29 2014 |
27916 |
640.83 |
| Oct 29 2014 |
19136 |
487.01 |
| Oct 29 2014 |
35152 |
548.54 |
| Oct 22 2014 |
27840 |
640.83 |
| Oct 22 2014 |
19060 |
487.01 |
| Oct 22 2014 |
35141 |
548.54 |
| Oct 15 2014 |
27670 |
640.83 |
| Oct 15 2014 |
19038 |
487.01 |
| Oct 15 2014 |
35008 |
548.54 |
| Oct 08 2014 |
27688 |
640.83 |
| Oct 08 2014 |
19008 |
487.01 |
| Oct 08 2014 |
34992 |
548.54 |
| Oct 01 2014 |
27696 |
640.83 |
| Oct 01 2014 |
19047 |
487.01 |
| Oct 01 2014 |
35059 |
548.54 |
| Sep 24 2014 |
27785 |
640.83 |
| Sep 24 2014 |
18936 |
487.01 |
| Sep 24 2014 |
35040 |
548.54 |
| Sep 17 2014 |
27516 |
640.83 |
| Sep 17 2014 |
19006 |
487.01 |
| Sep 17 2014 |
34920 |
548.54 |
| Sep 10 2014 |
27508 |
640.83 |
| Sep 10 2014 |
18839 |
487.01 |
| Sep 10 2014 |
34988 |
548.54 |
| Sep 03 2014 |
27591 |
640.83 |
| Sep 03 2014 |
18811 |
487.01 |
| Sep 03 2014 |
35031 |
548.54 |
| Aug 27 2014 |
27463 |
640.83 |
| Aug 27 2014 |
18937 |
487.01 |
| Aug 27 2014 |
35142 |
548.54 |
| Aug 20 2014 |
27384 |
640.83 |
| Aug 20 2014 |
18826 |
487.01 |
| Aug 20 2014 |
35194 |
548.54 |
| Aug 13 2014 |
27309 |
640.83 |
| Aug 13 2014 |
18933 |
487.01 |
| Aug 13 2014 |
35312 |
548.54 |
| Aug 06 2014 |
27578 |
640.83 |
| Aug 06 2014 |
19027 |
487.01 |
| Aug 06 2014 |
35474 |
548.54 |
| Jul 30 2014 |
27675 |
640.83 |
| Jul 30 2014 |
19061 |
487.01 |
| Jul 30 2014 |
35703 |
548.54 |
| Jul 23 2014 |
27452 |
640.83 |
| Jul 23 2014 |
18834 |
487.01 |
| Jul 23 2014 |
35402 |
548.54 |
| Jul 16 2014 |
27725 |
640.83 |
| Jul 16 2014 |
18802 |
487.01 |
| Jul 16 2014 |
35361 |
548.54 |
| Jul 09 2014 |
27856 |
640.83 |
| Jul 09 2014 |
18995 |
487.01 |
| Jul 09 2014 |
35427 |
548.54 |
| Jul 02 2014 |
27965 |
640.83 |
| Jul 02 2014 |
19169 |
487.01 |
| Jul 02 2014 |
35713 |
548.54 |
| Jun 25 2014 |
28115 |
640.83 |
| Jun 25 2014 |
19324 |
487.01 |
| Jun 25 2014 |
35880 |
548.54 |
| Jun 18 2014 |
28198 |
640.83 |
| Jun 18 2014 |
19455 |
487.01 |
| Jun 18 2014 |
35891 |
548.54 |
| Jun 11 2014 |
27910 |
640.83 |
| Jun 11 2014 |
19462 |
487.01 |
| Jun 11 2014 |
36013 |
548.54 |
| Jun 04 2014 |
28233 |
640.83 |
| Jun 04 2014 |
19831 |
487.01 |
| Jun 04 2014 |
36330 |
548.54 |
| May 28 2014 |
27906 |
640.83 |
| May 28 2014 |
19782 |
487.01 |
| May 28 2014 |
36144 |
548.54 |
| May 21 2014 |
27998 |
640.83 |
| May 21 2014 |
19878 |
487.01 |
| May 21 2014 |
36299 |
548.54 |
| May 14 2014 |
28188 |
640.83 |
| May 14 2014 |
19995 |
487.01 |
| May 14 2014 |
36495 |
548.54 |
| May 07 2014 |
27479 |
640.83 |
| May 07 2014 |
19680 |
487.01 |
| May 07 2014 |
35988 |
548.54 |
| Apr 30 2014 |
28251 |
640.83 |
| Apr 30 2014 |
20346 |
487.01 |
| Apr 30 2014 |
36824 |
548.54 |
| Apr 23 2014 |
28892 |
640.83 |
| Apr 23 2014 |
19134 |
471.84 |
| Apr 23 2014 |
38064 |
556.34 |
| Apr 16 2014 |
28822 |
640.83 |
| Apr 16 2014 |
41869 |
640.83 |
| Apr 09 2014 |
29869 |
640.83 |
| Apr 09 2014 |
42624 |
640.83 |
| Apr 02 2014 |
29279 |
611.8 |
| Apr 02 2014 |
40985 |
611.8 |
| Mar 26 2014 |
28664 |
611.8 |
| Mar 26 2014 |
40834 |
611.8 |
| Mar 19 2014 |
28599 |
611.8 |
| Mar 19 2014 |
40833 |
611.8 |
| Mar 12 2014 |
28535 |
611.8 |
| Mar 12 2014 |
40799 |
611.8 |
| Mar 05 2014 |
27930 |
611.8 |
| Mar 05 2014 |
40405 |
611.8 |
