| Jan 27 2022 |
1390 |
340 |
| Jan 20 2022 |
1393 |
340 |
| Jan 13 2022 |
1401 |
340 |
| Jan 06 2022 |
1402 |
340 |
| Dec 30 2021 |
1403 |
340 |
| Dec 23 2021 |
1403 |
340 |
| Dec 16 2021 |
1403 |
340 |
| Dec 09 2021 |
1403 |
340 |
| Dec 02 2021 |
1403 |
340 |
| Nov 25 2021 |
1403 |
340 |
| Nov 18 2021 |
1404 |
340 |
| Nov 11 2021 |
1405 |
340 |
| Nov 04 2021 |
1410 |
340 |
| Oct 28 2021 |
1411 |
340 |
| Oct 21 2021 |
1411 |
340 |
| Oct 14 2021 |
1409 |
340 |
| Oct 07 2021 |
1409 |
340 |
| Sep 30 2021 |
1381 |
340 |
| Sep 23 2021 |
1341 |
340 |
| Sep 16 2021 |
1325 |
340 |
| Sep 09 2021 |
1308 |
340 |
| Sep 02 2021 |
1302 |
340 |
| Aug 26 2021 |
1209 |
340 |
| Aug 19 2021 |
1183 |
340 |
| Aug 12 2021 |
1180 |
340 |
| Aug 05 2021 |
1141 |
340 |
| Jul 29 2021 |
1131 |
340 |
| Jul 22 2021 |
977 |
340 |
| Jul 15 2021 |
941 |
340 |
| Jul 08 2021 |
875 |
340 |
| Jul 01 2021 |
862 |
340 |
| Jun 24 2021 |
817 |
340 |
| Jun 17 2021 |
675 |
340 |
| Jun 10 2021 |
627 |
340 |
| Jun 03 2021 |
540 |
340 |
| May 27 2021 |
540 |
340 |
| May 07 2021 |
2014 |
340 |
| Jan 29 2021 |
480 |
340 |
| Jan 22 2021 |
493 |
340 |
| Jan 15 2021 |
518 |
340 |
| Jan 08 2021 |
518 |
340 |
| Jan 01 2021 |
516 |
340 |
| Dec 25 2020 |
516 |
340 |
| Dec 18 2020 |
516 |
340 |
| Dec 11 2020 |
516 |
340 |
| Dec 04 2020 |
515 |
340 |
| Nov 27 2020 |
515 |
340 |
| Nov 20 2020 |
515 |
340 |
| Nov 13 2020 |
515 |
340 |
| Nov 06 2020 |
521 |
340 |
| Oct 30 2020 |
493 |
340 |
| Oct 23 2020 |
486 |
340 |
| Oct 16 2020 |
485 |
340 |
| Oct 09 2020 |
477 |
340 |
| Oct 02 2020 |
421 |
340 |
| Sep 25 2020 |
416 |
340 |
| Sep 18 2020 |
416 |
340 |
| Mar 01 2019 |
14022 |
492.19 |
| Mar 01 2019 |
18812 |
492.19 |
| Feb 22 2019 |
14046 |
492.19 |
| Feb 22 2019 |
18891 |
492.19 |
| Feb 15 2019 |
13956 |
492.19 |
| Feb 15 2019 |
18699 |
492.19 |
| Feb 08 2019 |
13799 |
492.19 |
| Feb 08 2019 |
18494 |
492.19 |
| Feb 01 2019 |
13827 |
492.19 |
| Feb 01 2019 |
18515 |
492.19 |
| Jan 25 2019 |
13833 |
492.19 |
| Jan 25 2019 |
18551 |
492.19 |
| Jan 18 2019 |
13848 |
492.19 |
| Jan 18 2019 |
18585 |
492.19 |
| Jan 11 2019 |
13832 |
492.19 |
| Jan 11 2019 |
18573 |
492.19 |
| Jan 04 2019 |
13847 |
492.19 |
| Jan 04 2019 |
18582 |
492.19 |
| Dec 28 2018 |
13847 |
492.19 |
| Dec 28 2018 |
18582 |
492.19 |
| Dec 21 2018 |
13847 |
492.19 |
| Dec 21 2018 |
18582 |
492.19 |
| Dec 14 2018 |
13847 |
492.19 |
| Dec 14 2018 |
18582 |
492.19 |
| Dec 07 2018 |
13838 |
492.19 |
| Dec 07 2018 |
18575 |
492.19 |
| Nov 30 2018 |
13838 |
492.19 |
| Nov 30 2018 |
18575 |
492.19 |
| Nov 23 2018 |
13838 |
492.19 |
| Nov 23 2018 |
18575 |
492.19 |
| Nov 16 2018 |
13838 |
492.19 |
| Nov 16 2018 |
18575 |
492.19 |
| Nov 09 2018 |
13838 |
492.19 |
| Nov 09 2018 |
18576 |
492.19 |
| Nov 02 2018 |
13838 |
492.19 |
| Nov 02 2018 |
18540 |
492.19 |
| Oct 26 2018 |
13838 |
492.19 |
| Oct 26 2018 |
18535 |
492.19 |
| Oct 19 2018 |
13838 |
492.19 |
| Oct 19 2018 |
18559 |
492.19 |
| Oct 12 2018 |
13818 |
492.19 |
| Oct 12 2018 |
18495 |
492.19 |
| Oct 05 2018 |
13785 |
492.19 |
| Oct 05 2018 |
18620 |
492.19 |
| Sep 28 2018 |
13798 |
492.19 |
| Sep 28 2018 |
18172 |
492.19 |
| Sep 21 2018 |
13764 |
492.19 |
| Sep 21 2018 |
18149 |
492.19 |
| Sep 14 2018 |
13836 |
492.19 |
| Sep 14 2018 |
18211 |
492.19 |
| Sep 07 2018 |
13967 |
492.19 |
| Sep 07 2018 |
18563 |
492.19 |
| Aug 31 2018 |
14061 |
492.19 |
| Aug 31 2018 |
18647 |
492.19 |
| Aug 24 2018 |
13941 |
492.19 |
| Aug 24 2018 |
18626 |
492.19 |
| Aug 17 2018 |
14186 |
492.19 |
| Aug 17 2018 |
18865 |
492.19 |
| Aug 10 2018 |
14180 |
492.19 |
| Aug 10 2018 |
18980 |
492.19 |
| Aug 03 2018 |
14318 |
492.19 |
| Aug 03 2018 |
19159 |
492.19 |
| Jul 27 2018 |
14329 |
492.19 |
| Jul 27 2018 |
19212 |
492.19 |
| Jul 20 2018 |
14542 |
492.19 |
| Jul 20 2018 |
19455 |
492.19 |
| Jul 13 2018 |
14343 |
492.19 |
| Jul 13 2018 |
19269 |
492.19 |
| Jul 06 2018 |
14313 |
492.19 |
| Jul 06 2018 |
19042 |
492.19 |
| Jun 29 2018 |
14307 |
492.19 |
| Jun 29 2018 |
19045 |
492.19 |
| Jun 22 2018 |
14617 |
492.19 |
| Jun 22 2018 |
19363 |
492.19 |
| Jun 15 2018 |
14564 |
492.19 |
| Jun 15 2018 |
19431 |
492.19 |
| Jun 08 2018 |
14729 |
492.19 |
| Jun 08 2018 |
19617 |
492.19 |
| Jun 01 2018 |
14834 |
492.19 |
| Jun 01 2018 |
19965 |
492.19 |
| May 25 2018 |
14880 |
492.19 |
| May 25 2018 |
20132 |
492.19 |
| May 18 2018 |
14875 |
492.19 |
| May 18 2018 |
20216 |
492.19 |
| May 11 2018 |
14822 |
492.19 |
| May 11 2018 |
20350 |
492.19 |
| May 04 2018 |
15044 |
492.19 |
| May 04 2018 |
20542 |
492.19 |
| Apr 27 2018 |
15073 |
492.19 |
| Apr 27 2018 |
20430 |
492.19 |
| Apr 20 2018 |
15200 |
492.19 |
| Apr 20 2018 |
20559 |
492.19 |
| Apr 13 2018 |
15160 |
492.19 |
| Apr 13 2018 |
20450 |
492.19 |
| Apr 06 2018 |
10364 |
442.41 |
| Apr 06 2018 |
15067 |
492.19 |
| Apr 06 2018 |
17492 |
467.3 |
| Mar 30 2018 |
10633 |
442.41 |
| Mar 30 2018 |
15169 |
492.19 |
| Mar 30 2018 |
17746 |
467.3 |
| Mar 23 2018 |
10783 |
442.41 |
| Mar 23 2018 |
15183 |
492.19 |
| Mar 23 2018 |
17917 |
467.3 |
| Mar 16 2018 |
10661 |
442.41 |
| Mar 16 2018 |
15219 |
492.19 |
| Mar 16 2018 |
17861 |
467.3 |
| Mar 09 2018 |
10631 |
442.41 |
| Mar 09 2018 |
14436 |
442.41 |
| Mar 02 2018 |
10671 |
442.41 |
| Mar 02 2018 |
14641 |
442.41 |
| Feb 23 2018 |
10783 |
442.41 |
| Feb 23 2018 |
14760 |
442.41 |
| Feb 16 2018 |
10821 |
442.41 |
| Feb 16 2018 |
14768 |
442.41 |
| Feb 09 2018 |
10717 |
442.41 |
| Feb 09 2018 |
14673 |
442.41 |
| Feb 02 2018 |
10684 |
442.41 |
| Feb 02 2018 |
14598 |
442.41 |
| Jan 26 2018 |
10734 |
442.41 |
| Jan 26 2018 |
14628 |
442.41 |
| Jan 19 2018 |
10741 |
442.41 |
| Jan 19 2018 |
14640 |
442.41 |
| Jan 12 2018 |
10759 |
442.41 |
| Jan 12 2018 |
14645 |
442.41 |
| Jan 05 2018 |
10759 |
442.41 |
| Jan 05 2018 |
14663 |
442.41 |
| Dec 29 2017 |
10759 |
442.41 |
| Dec 29 2017 |
14663 |
442.41 |
| Dec 22 2017 |
10759 |
442.41 |
| Dec 22 2017 |
14665 |
442.41 |
| Dec 15 2017 |
10759 |
442.41 |
| Dec 15 2017 |
14663 |
442.41 |
| Dec 08 2017 |
10759 |
442.41 |
| Dec 08 2017 |
14663 |
442.41 |
| Dec 01 2017 |
10759 |
442.41 |
| Dec 01 2017 |
14663 |
442.41 |
| Nov 24 2017 |
10759 |
442.41 |
| Nov 24 2017 |
14663 |
442.41 |
| Nov 17 2017 |
10760 |
442.41 |
| Nov 17 2017 |
14663 |
442.41 |
| Nov 10 2017 |
10774 |
442.41 |
| Nov 10 2017 |
14671 |
442.41 |
| Nov 03 2017 |
10774 |
442.41 |
| Nov 03 2017 |
14672 |
442.41 |
| Oct 27 2017 |
10815 |
442.41 |
| Oct 27 2017 |
14714 |
442.41 |
| Oct 20 2017 |
10747 |
442.41 |
| Oct 20 2017 |
14668 |
442.41 |
| Oct 13 2017 |
10784 |
442.41 |
| Oct 13 2017 |
14691 |
442.41 |
| Oct 06 2017 |
10780 |
442.41 |
| Oct 06 2017 |
14688 |
442.41 |
| Sep 29 2017 |
10778 |
442.41 |
| Sep 29 2017 |
14602 |
442.41 |
| Sep 22 2017 |
10932 |
442.41 |
| Sep 22 2017 |
14733 |
442.41 |
| Sep 15 2017 |
10944 |
442.41 |
| Sep 15 2017 |
14805 |
442.41 |
| Sep 08 2017 |
10896 |
442.41 |
| Sep 08 2017 |
14916 |
442.41 |
| Sep 01 2017 |
10917 |
442.41 |
| Sep 01 2017 |
14969 |
442.41 |
| Aug 25 2017 |
11280 |
442.41 |
| Aug 25 2017 |
15321 |
442.41 |
| Aug 18 2017 |
11310 |
442.41 |
| Aug 18 2017 |
15419 |
442.41 |
| Aug 11 2017 |
11364 |
442.41 |
| Aug 11 2017 |
15458 |
442.41 |
| Aug 04 2017 |
11437 |
442.41 |
| Aug 04 2017 |
15641 |
442.41 |
| Jul 28 2017 |
11536 |
442.41 |
| Jul 28 2017 |
15765 |
442.41 |
| Jul 21 2017 |
11607 |
442.41 |
| Jul 21 2017 |
15914 |
442.41 |
| Jul 14 2017 |
11669 |
442.41 |
| Jul 14 2017 |
15977 |
442.41 |
| Jul 07 2017 |
11695 |
442.41 |
| Jul 07 2017 |
16026 |
442.41 |
| Jun 30 2017 |
11739 |
442.41 |
| Jun 30 2017 |
16074 |
442.41 |
| Jun 23 2017 |
11895 |
442.41 |
| Jun 23 2017 |
16201 |
442.41 |
| Jun 16 2017 |
11918 |
442.41 |
| Jun 16 2017 |
16182 |
442.41 |
| Jun 09 2017 |
11787 |
442.41 |
| Jun 09 2017 |
16057 |
442.41 |
| Jun 02 2017 |
12097 |
442.41 |
| Jun 02 2017 |
16330 |
442.41 |
| May 26 2017 |
12146 |
442.41 |
| May 26 2017 |
16389 |
442.41 |
| May 19 2017 |
12450 |
442.41 |
| May 19 2017 |
16587 |
442.41 |
| May 12 2017 |
12509 |
442.41 |
| May 12 2017 |
16683 |
442.41 |
| May 05 2017 |
12535 |
442.41 |
| May 05 2017 |
16654 |
442.41 |
| Apr 28 2017 |
12453 |
442.41 |
| Apr 28 2017 |
16446 |
442.41 |
| Apr 21 2017 |
12645 |
442.41 |
| Apr 21 2017 |
16614 |
442.41 |
| Jun 15 2016 |
18942 |
488.83 |
| Jun 15 2016 |
26562 |
488.83 |
| Jun 08 2016 |
19079 |
488.83 |
| Jun 08 2016 |
26679 |
488.83 |
| Jun 01 2016 |
19160 |
488.83 |
| Jun 01 2016 |
26973 |
488.83 |
| May 25 2016 |
19061 |
488.83 |
| May 25 2016 |
26794 |
488.83 |
| May 18 2016 |
12736 |
439.19 |
| May 18 2016 |
19244 |
488.83 |
| May 18 2016 |
24733 |
472.29 |
| May 11 2016 |
12789 |
439.19 |
| May 11 2016 |
19187 |
488.83 |
| May 11 2016 |
24790 |
472.29 |
| May 04 2016 |
12707 |
439.19 |
| May 04 2016 |
19068 |
488.83 |
| May 04 2016 |
24691 |
472.29 |
| Apr 27 2016 |
12939 |
439.19 |
| Apr 27 2016 |
19428 |
488.83 |
| Apr 27 2016 |
25019 |
472.29 |
| Apr 20 2016 |
11662 |
428.23 |
| Apr 20 2016 |
19433 |
488.83 |
| Apr 20 2016 |
22951 |
458.72 |
| Apr 13 2016 |
11973 |
428.23 |
| Apr 13 2016 |
19293 |
488.83 |
| Apr 13 2016 |
22914 |
458.72 |
| Apr 06 2016 |
12649 |
431.56 |
| Apr 06 2016 |
19317 |
488.17 |
| Apr 06 2016 |
21475 |
447.55 |
| Mar 30 2016 |
12508 |
431.56 |
| Mar 30 2016 |
19204 |
488.17 |
| Mar 30 2016 |
21324 |
447.55 |
| Mar 23 2016 |
7627 |
423.32 |
| Mar 23 2016 |
15194 |
452.6 |
| Mar 23 2016 |
19164 |
488.17 |
| Mar 23 2016 |
19603 |
435.49 |
| Mar 16 2016 |
7601 |
423.32 |
| Mar 16 2016 |
17235 |
469.77 |
| Mar 16 2016 |
19113 |
488.17 |
| Mar 16 2016 |
19544 |
435.49 |
| Mar 09 2016 |
7657 |
423.32 |
| Mar 09 2016 |
17346 |
469.77 |
| Mar 09 2016 |
19004 |
488.17 |
| Mar 09 2016 |
19596 |
435.49 |
| Mar 02 2016 |
7683 |
423.32 |
| Mar 02 2016 |
17104 |
469.77 |
| Mar 02 2016 |
18943 |
488.17 |
| Mar 02 2016 |
19474 |
435.49 |
| Feb 24 2016 |
7660 |
423.32 |
| Feb 24 2016 |
17063 |
469.77 |
| Feb 24 2016 |
18861 |
488.17 |
| Feb 24 2016 |
19417 |
435.49 |
| Feb 17 2016 |
7736 |
423.32 |
| Feb 17 2016 |
17274 |
469.77 |
| Feb 17 2016 |
18948 |
488.17 |
| Feb 17 2016 |
19607 |
435.49 |
| Feb 10 2016 |
7791 |
423.32 |
| Feb 10 2016 |
17162 |
469.77 |
| Feb 10 2016 |
18904 |
488.17 |
| Feb 10 2016 |
19565 |
435.49 |
| Feb 03 2016 |
7795 |
423.32 |
| Feb 03 2016 |
17142 |
469.77 |
| Feb 03 2016 |
18886 |
488.17 |
| Feb 03 2016 |
19565 |
435.49 |
| Jan 27 2016 |
7795 |
423.32 |
| Jan 27 2016 |
17196 |
469.77 |
| Jan 27 2016 |
18815 |
488.17 |
| Jan 27 2016 |
19570 |
435.49 |
| Jan 20 2016 |
7804 |
423.32 |
| Jan 20 2016 |
17192 |
469.77 |
| Jan 20 2016 |
18856 |
488.17 |
| Jan 20 2016 |
19581 |
435.49 |
| Jan 13 2016 |
7804 |
423.32 |
| Jan 13 2016 |
17207 |
469.77 |
| Jan 13 2016 |
18900 |
488.17 |
| Jan 13 2016 |
19604 |
435.49 |
| Jan 06 2016 |
7804 |
423.32 |
| Jan 06 2016 |
17207 |
469.77 |
| Jan 06 2016 |
18905 |
488.17 |
| Jan 06 2016 |
19610 |
435.49 |
| Dec 30 2015 |
7811 |
423.32 |
| Dec 30 2015 |
17207 |
469.77 |
| Dec 30 2015 |
18890 |
488.17 |
| Dec 30 2015 |
19606 |
435.49 |
| Dec 23 2015 |
7811 |
423.32 |
| Dec 23 2015 |
17204 |
469.77 |
| Dec 23 2015 |
18889 |
488.17 |
| Dec 23 2015 |
19606 |
435.49 |
| Dec 16 2015 |
7811 |
423.32 |
| Dec 16 2015 |
17204 |
469.77 |
| Dec 16 2015 |
18889 |
488.17 |
| Dec 16 2015 |
19606 |
435.49 |
| Dec 09 2015 |
7811 |
423.32 |
| Dec 09 2015 |
17205 |
469.77 |
| Dec 09 2015 |
18899 |
488.17 |
| Dec 09 2015 |
19611 |
435.49 |
| Dec 02 2015 |
7811 |
423.32 |
| Dec 02 2015 |
17207 |
469.77 |
| Dec 02 2015 |
18900 |
488.17 |
| Dec 02 2015 |
19612 |
435.49 |
| Nov 25 2015 |
7811 |
423.32 |
| Nov 25 2015 |
17207 |
469.77 |
| Nov 25 2015 |
18900 |
488.17 |
| Nov 25 2015 |
19613 |
435.49 |
| Nov 18 2015 |
7811 |
423.32 |
| Nov 18 2015 |
17207 |
469.77 |
| Nov 18 2015 |
18900 |
488.17 |
| Nov 18 2015 |
19613 |
435.49 |
| Nov 11 2015 |
7811 |
423.32 |
| Nov 11 2015 |
17184 |
469.77 |
| Nov 11 2015 |
18900 |
488.17 |
| Nov 11 2015 |
19601 |
435.49 |
| Nov 04 2015 |
7811 |
423.32 |
| Nov 04 2015 |
17184 |
469.77 |
| Nov 04 2015 |
18900 |
488.17 |
| Nov 04 2015 |
19601 |
435.49 |
| Oct 28 2015 |
7794 |
423.32 |
| Oct 28 2015 |
17186 |
469.77 |
| Oct 28 2015 |
18866 |
488.17 |
| Oct 28 2015 |
19571 |
435.49 |
| Oct 21 2015 |
7767 |
423.32 |
| Oct 21 2015 |
17136 |
469.77 |
| Oct 21 2015 |
18885 |
488.17 |
| Oct 21 2015 |
19550 |
435.49 |
| Oct 14 2015 |
7767 |
423.32 |
| Oct 14 2015 |
17132 |
469.77 |
| Oct 14 2015 |
18880 |
488.17 |
| Oct 14 2015 |
19556 |
435.49 |
| Oct 07 2015 |
7770 |
423.32 |
| Oct 07 2015 |
17154 |
469.77 |
| Oct 07 2015 |
18827 |
488.17 |
| Oct 07 2015 |
19559 |
435.49 |
| Sep 30 2015 |
7789 |
423.32 |
| Sep 30 2015 |
17170 |
469.77 |
| Sep 30 2015 |
18825 |
488.17 |
| Sep 30 2015 |
19578 |
435.49 |
| Sep 23 2015 |
7763 |
423.32 |
| Sep 23 2015 |
17272 |
469.77 |
| Sep 23 2015 |
18801 |
488.17 |
| Sep 23 2015 |
19633 |
435.49 |
| Sep 16 2015 |
7734 |
423.32 |
| Sep 16 2015 |
17098 |
469.77 |
| Sep 16 2015 |
18775 |
488.17 |
| Sep 16 2015 |
19545 |
435.49 |
| Sep 09 2015 |
7675 |
423.32 |
| Sep 09 2015 |
17049 |
469.77 |
| Sep 09 2015 |
18726 |
488.17 |
| Sep 09 2015 |
19513 |
435.49 |
| Sep 02 2015 |
7574 |
423.32 |
| Sep 02 2015 |
17139 |
469.77 |
| Sep 02 2015 |
18531 |
488.17 |
| Sep 02 2015 |
19486 |
435.49 |
| Aug 26 2015 |
7764 |
423.32 |
| Aug 26 2015 |
17306 |
469.77 |
| Aug 26 2015 |
18771 |
488.17 |
| Aug 26 2015 |
19667 |
435.49 |
| Aug 19 2015 |
7692 |
423.32 |
| Aug 19 2015 |
17548 |
469.77 |
| Aug 19 2015 |
18840 |
488.17 |
| Aug 19 2015 |
19863 |
435.49 |
| Aug 12 2015 |
7757 |
423.32 |
| Aug 12 2015 |
17536 |
469.77 |
| Aug 12 2015 |
18930 |
488.17 |
| Aug 12 2015 |
19949 |
435.49 |
| Aug 05 2015 |
7746 |
423.32 |
| Aug 05 2015 |
17625 |
469.77 |
| Aug 05 2015 |
18863 |
488.17 |
| Aug 05 2015 |
19925 |
435.49 |
| Jul 29 2015 |
7681 |
423.32 |
| Jul 29 2015 |
17648 |
469.77 |
| Jul 29 2015 |
19072 |
488.17 |
| Jul 29 2015 |
20126 |
435.49 |
| Jul 22 2015 |
7754 |
423.32 |
| Jul 22 2015 |
17072 |
464.64 |
| Jul 22 2015 |
21490 |
517.12 |
| Jul 22 2015 |
20159 |
435.49 |
| Jul 15 2015 |
7916 |
423.32 |
| Jul 15 2015 |
17365 |
464.64 |
| Jul 15 2015 |
21584 |
517.12 |
| Jul 15 2015 |
20302 |
435.49 |
| Jul 08 2015 |
7985 |
423.32 |
| Jul 08 2015 |
17483 |
464.64 |
| Jul 08 2015 |
21612 |
517.12 |
| Jul 08 2015 |
20450 |
435.49 |
| Jul 01 2015 |
8065 |
423.32 |
| Jul 01 2015 |
17593 |
464.64 |
| Jul 01 2015 |
21730 |
517.12 |
| Jul 01 2015 |
20568 |
435.49 |
| Jun 24 2015 |
8050 |
423.32 |
| Jun 24 2015 |
17619 |
464.64 |
| Jun 24 2015 |
21791 |
517.12 |
| Jun 24 2015 |
20640 |
435.49 |
| Jun 17 2015 |
7997 |
423.32 |
| Jun 17 2015 |
17544 |
464.64 |
| Jun 17 2015 |
23872 |
545.4 |
| Jun 17 2015 |
20692 |
435.49 |
| Jun 10 2015 |
8029 |
423.32 |
| Jun 10 2015 |
17708 |
464.64 |
| Jun 10 2015 |
23867 |
545.4 |
| Jun 10 2015 |
20668 |
435.49 |
| Jun 03 2015 |
7983 |
423.32 |
| Jun 03 2015 |
17904 |
464.64 |
| Jun 03 2015 |
23926 |
545.4 |
| Jun 03 2015 |
20832 |
435.49 |
| May 27 2015 |
7869 |
423.32 |
| May 27 2015 |
17741 |
464.64 |
| May 27 2015 |
23862 |
545.4 |
| May 27 2015 |
20670 |
435.49 |
| May 20 2015 |
7857 |
423.32 |
| May 20 2015 |
19846 |
484.49 |
| May 20 2015 |
23962 |
545.4 |
| May 20 2015 |
22226 |
445.02 |
| May 13 2015 |
7875 |
423.32 |
| May 13 2015 |
20066 |
484.49 |
| May 13 2015 |
23850 |
545.4 |
| May 13 2015 |
22269 |
445.02 |
| May 06 2015 |
7424 |
423.32 |
| May 06 2015 |
19870 |
484.49 |
| May 06 2015 |
23381 |
545.4 |
| May 06 2015 |
21912 |
445.02 |
| Apr 29 2015 |
7687 |
423.32 |
| Apr 29 2015 |
21811 |
501.29 |
| Apr 29 2015 |
23522 |
545.4 |
| Apr 29 2015 |
26634 |
475.37 |
| Apr 22 2015 |
7828 |
423.32 |
| Apr 22 2015 |
21850 |
501.29 |
| Apr 22 2015 |
23670 |
545.4 |
| Apr 22 2015 |
26757 |
475.37 |
| Apr 15 2015 |
7739 |
423.32 |
| Apr 15 2015 |
23304 |
522.32 |
| Apr 15 2015 |
25819 |
603.96 |
| Apr 15 2015 |
32020 |
518.85 |
| Apr 08 2015 |
7749 |
423.32 |
| Apr 08 2015 |
25960 |
558.69 |
| Apr 08 2015 |
26596 |
625.79 |
| Apr 08 2015 |
32177 |
518.85 |
| Apr 01 2015 |
7703 |
423.32 |
| Apr 01 2015 |
26132 |
558.69 |
| Apr 01 2015 |
26912 |
625.79 |
| Apr 01 2015 |
32791 |
518.85 |
| Mar 25 2015 |
26145 |
573.02 |
| Mar 25 2015 |
26609 |
625.79 |
| Mar 25 2015 |
38197 |
594.13 |
| Mar 18 2015 |
25403 |
590.3 |
| Mar 18 2015 |
25673 |
625.79 |
| Mar 18 2015 |
37124 |
608.05 |
| Mar 11 2015 |
26027 |
590.3 |
| Mar 11 2015 |
25953 |
625.79 |
| Mar 11 2015 |
38079 |
608.05 |
| Mar 04 2015 |
26512 |
590.3 |
| Mar 04 2015 |
26324 |
625.79 |
| Mar 04 2015 |
38552 |
608.05 |
| Feb 25 2015 |
26513 |
590.3 |
| Feb 25 2015 |
26113 |
625.79 |
| Feb 25 2015 |
38549 |
608.05 |
| Feb 18 2015 |
27220 |
607.96 |
| Feb 18 2015 |
26517 |
646.89 |
| Feb 18 2015 |
38885 |
615.09 |
| Feb 11 2015 |
27216 |
607.96 |
| Feb 11 2015 |
26659 |
646.89 |
| Feb 11 2015 |
38903 |
615.09 |
| Feb 04 2015 |
27290 |
607.96 |
| Feb 04 2015 |
26614 |
646.89 |
| Feb 04 2015 |
38897 |
615.09 |
| Jan 28 2015 |
27260 |
607.96 |
| Jan 28 2015 |
26638 |
646.89 |
| Jan 28 2015 |
38869 |
615.09 |
| Jan 21 2015 |
27310 |
607.96 |
| Jan 21 2015 |
26610 |
646.89 |
| Jan 21 2015 |
38923 |
615.09 |
| Jan 14 2015 |
27323 |
607.96 |
| Jan 14 2015 |
26591 |
646.89 |
| Jan 14 2015 |
38903 |
615.09 |
| Jan 07 2015 |
27322 |
607.96 |
| Jan 07 2015 |
26590 |
646.89 |
| Jan 07 2015 |
38897 |
615.09 |
| Dec 31 2014 |
27322 |
607.96 |
| Dec 31 2014 |
26593 |
646.89 |
| Dec 31 2014 |
38929 |
615.09 |
| Dec 24 2014 |
27322 |
607.96 |
| Dec 24 2014 |
26593 |
646.89 |
| Dec 24 2014 |
38929 |
615.09 |
| Dec 17 2014 |
27322 |
607.96 |
| Dec 17 2014 |
26570 |
646.89 |
| Dec 17 2014 |
38916 |
615.09 |
| Dec 10 2014 |
27322 |
607.96 |
| Dec 10 2014 |
26571 |
646.89 |
| Dec 10 2014 |
38917 |
615.09 |
| Dec 03 2014 |
27322 |
607.96 |
| Dec 03 2014 |
26571 |
646.89 |
| Dec 03 2014 |
38917 |
615.09 |
| Nov 26 2014 |
27322 |
607.96 |
| Nov 26 2014 |
26571 |
646.89 |
| Nov 26 2014 |
38917 |
615.09 |
| Nov 19 2014 |
27322 |
607.96 |
| Nov 19 2014 |
26571 |
646.89 |
| Nov 19 2014 |
38916 |
615.09 |
| Nov 12 2014 |
27322 |
607.96 |
| Nov 12 2014 |
26572 |
646.89 |
| Nov 12 2014 |
38919 |
615.09 |
| Nov 05 2014 |
27322 |
607.96 |
| Nov 05 2014 |
26572 |
646.89 |
| Nov 05 2014 |
38921 |
615.09 |
| Oct 29 2014 |
27312 |
607.96 |
| Oct 29 2014 |
26572 |
646.89 |
| Oct 29 2014 |
38914 |
615.09 |
| Oct 22 2014 |
27239 |
607.96 |
| Oct 22 2014 |
26455 |
646.89 |
| Oct 22 2014 |
38907 |
615.09 |
| Oct 15 2014 |
27069 |
607.96 |
| Oct 15 2014 |
26435 |
646.89 |
| Oct 15 2014 |
38755 |
615.09 |
| Oct 08 2014 |
27081 |
607.96 |
| Oct 08 2014 |
26387 |
646.89 |
| Oct 08 2014 |
38719 |
615.09 |
| Oct 01 2014 |
27089 |
607.96 |
| Oct 01 2014 |
26436 |
646.89 |
| Oct 01 2014 |
38798 |
615.09 |
| Sep 24 2014 |
27179 |
607.96 |
| Sep 24 2014 |
26261 |
646.89 |
| Sep 24 2014 |
38751 |
615.09 |
| Sep 17 2014 |
26913 |
607.96 |
| Sep 17 2014 |
26301 |
646.89 |
| Sep 17 2014 |
38599 |
615.09 |
| Sep 10 2014 |
26899 |
607.96 |
| Sep 10 2014 |
26057 |
646.89 |
| Sep 10 2014 |
38656 |
615.09 |
| Sep 03 2014 |
26990 |
607.96 |
| Sep 03 2014 |
25939 |
646.89 |
| Sep 03 2014 |
38687 |
615.09 |
| Aug 27 2014 |
26857 |
607.96 |
| Aug 27 2014 |
26100 |
646.89 |
| Aug 27 2014 |
38784 |
615.09 |
| Aug 20 2014 |
26790 |
607.96 |
| Aug 20 2014 |
26007 |
646.89 |
| Aug 20 2014 |
38819 |
615.09 |
| Aug 13 2014 |
26711 |
607.96 |
| Aug 13 2014 |
26197 |
646.89 |
| Aug 13 2014 |
38976 |
615.09 |
| Aug 06 2014 |
26975 |
607.96 |
| Aug 06 2014 |
26335 |
646.89 |
| Aug 06 2014 |
39173 |
615.09 |
| Jul 30 2014 |
27071 |
607.96 |
| Jul 30 2014 |
26373 |
646.89 |
| Jul 30 2014 |
39468 |
615.09 |
| Jul 23 2014 |
27649 |
655.55 |
| Jul 23 2014 |
26282 |
668.36 |
| Jul 23 2014 |
40188 |
661.95 |
| Jul 16 2014 |
27925 |
655.55 |
| Jul 16 2014 |
26237 |
668.36 |
| Jul 16 2014 |
40193 |
661.95 |
| Jul 09 2014 |
28053 |
655.55 |
| Jul 09 2014 |
26461 |
668.36 |
| Jul 09 2014 |
40316 |
661.95 |
| Jul 02 2014 |
28170 |
655.55 |
| Jul 02 2014 |
26696 |
668.36 |
| Jul 02 2014 |
40644 |
661.95 |
| Jun 25 2014 |
28324 |
655.55 |
| Jun 25 2014 |
26944 |
668.36 |
| Jun 25 2014 |
40929 |
661.95 |
| Jun 18 2014 |
28408 |
655.55 |
| Jun 18 2014 |
27105 |
668.36 |
| Jun 18 2014 |
40941 |
661.95 |
| Jun 11 2014 |
28116 |
655.55 |
| Jun 11 2014 |
27038 |
668.36 |
| Jun 11 2014 |
41064 |
661.95 |
| Jun 04 2014 |
28444 |
655.55 |
| Jun 04 2014 |
27532 |
668.36 |
| Jun 04 2014 |
41492 |
661.95 |
| May 28 2014 |
28101 |
655.55 |
| May 28 2014 |
27371 |
668.36 |
| May 28 2014 |
41196 |
661.95 |
| May 21 2014 |
28193 |
655.55 |
| May 21 2014 |
27406 |
668.36 |
| May 21 2014 |
41428 |
661.95 |
| May 14 2014 |
28390 |
655.55 |
| May 14 2014 |
27601 |
668.36 |
| May 14 2014 |
41668 |
661.95 |
| May 07 2014 |
27665 |
655.55 |
| May 07 2014 |
27036 |
668.36 |
| May 07 2014 |
41049 |
661.95 |
| Apr 30 2014 |
28433 |
655.55 |
| Apr 30 2014 |
27946 |
668.36 |
| Apr 30 2014 |
41978 |
661.95 |
| Apr 23 2014 |
29075 |
655.55 |
| Apr 23 2014 |
28323 |
668.36 |
| Apr 23 2014 |
42641 |
661.95 |
| Apr 16 2014 |
28853 |
643.28 |
| Apr 16 2014 |
28290 |
689.11 |
| Apr 16 2014 |
42359 |
666.19 |
| Apr 09 2014 |
29901 |
643.28 |
| Apr 09 2014 |
28730 |
689.11 |
| Apr 09 2014 |
43134 |
666.19 |
| Apr 02 2014 |
29898 |
643.28 |
| Apr 02 2014 |
28923 |
689.11 |
| Apr 02 2014 |
42322 |
666.19 |
| Mar 26 2014 |
29253 |
643.28 |
| Mar 26 2014 |
29466 |
689.11 |
| Mar 26 2014 |
42171 |
666.19 |
| Mar 19 2014 |
29193 |
643.28 |
| Mar 19 2014 |
29656 |
689.11 |
| Mar 19 2014 |
42145 |
666.19 |
| Mar 12 2014 |
29123 |
643.28 |
| Mar 12 2014 |
29644 |
689.11 |
| Mar 12 2014 |
42103 |
666.19 |
| Mar 05 2014 |
28519 |
643.28 |
| Mar 05 2014 |
29619 |
689.11 |
| Mar 05 2014 |
41717 |
666.19 |
