| Apr 24 2024 |
5410 |
380.19 |
| Apr 24 2024 |
7672 |
380.19 |
| Apr 17 2024 |
5397 |
380.19 |
| Apr 17 2024 |
7853 |
380.19 |
| Apr 10 2024 |
5396 |
380.19 |
| Apr 10 2024 |
7832 |
380.19 |
| Apr 03 2024 |
5372 |
380.19 |
| Apr 03 2024 |
7820 |
380.19 |
| Mar 27 2024 |
5361 |
380.19 |
| Mar 27 2024 |
7822 |
380.19 |
| Mar 21 2024 |
5389 |
380.19 |
| Mar 21 2024 |
7836 |
380.19 |
| Mar 14 2024 |
5361 |
380.19 |
| Mar 14 2024 |
7770 |
380.19 |
| Mar 07 2024 |
5386 |
380.19 |
| Mar 07 2024 |
7791 |
380.19 |
| Feb 29 2024 |
5395 |
380.19 |
| Feb 29 2024 |
7845 |
380.19 |
| Feb 22 2024 |
5370 |
380.19 |
| Feb 22 2024 |
7820 |
380.19 |
| Feb 15 2024 |
5379 |
380.19 |
| Feb 15 2024 |
7800 |
380.19 |
| Feb 08 2024 |
5379 |
380.19 |
| Feb 08 2024 |
7767 |
380.19 |
| Feb 01 2024 |
5425 |
380.19 |
| Feb 01 2024 |
7668 |
380.19 |
| Jan 25 2024 |
5433 |
380.19 |
| Jan 25 2024 |
7659 |
380.19 |
| Jan 18 2024 |
5433 |
380.19 |
| Jan 18 2024 |
7663 |
380.19 |
| Jan 11 2024 |
5435 |
380.19 |
| Jan 11 2024 |
7666 |
380.19 |
| Jan 04 2024 |
5435 |
380.19 |
| Jan 04 2024 |
7662 |
380.19 |
| Dec 28 2023 |
5437 |
380.19 |
| Dec 28 2023 |
7658 |
380.19 |
| Dec 21 2023 |
5437 |
380.19 |
| Dec 21 2023 |
7658 |
380.19 |
| Dec 14 2023 |
5434 |
380.19 |
| Dec 14 2023 |
7655 |
380.19 |
| Dec 07 2023 |
5434 |
380.19 |
| Dec 07 2023 |
7656 |
380.19 |
| Nov 30 2023 |
5431 |
380.19 |
| Nov 30 2023 |
7653 |
380.19 |
| Nov 23 2023 |
5431 |
380.19 |
| Nov 23 2023 |
7652 |
380.19 |
| Nov 16 2023 |
5430 |
380.19 |
| Nov 16 2023 |
7647 |
380.19 |
| Nov 09 2023 |
5429 |
380.19 |
| Nov 09 2023 |
7641 |
380.19 |
| Nov 02 2023 |
5429 |
380.19 |
| Nov 02 2023 |
7641 |
380.19 |
| Oct 26 2023 |
5446 |
380.19 |
| Oct 26 2023 |
7629 |
380.19 |
| Oct 19 2023 |
5446 |
380.19 |
| Oct 19 2023 |
7584 |
380.19 |
| Oct 12 2023 |
5448 |
380.19 |
| Oct 12 2023 |
7585 |
380.19 |
| Oct 05 2023 |
5451 |
380.19 |
| Oct 05 2023 |
7469 |
380.19 |
| Sep 28 2023 |
5452 |
380.19 |
| Sep 28 2023 |
7549 |
380.19 |
| Sep 21 2023 |
5445 |
380.19 |
| Sep 21 2023 |
7540 |
380.19 |
| Sep 14 2023 |
5455 |
380.19 |
| Sep 14 2023 |
7563 |
380.19 |
| Sep 07 2023 |
5452 |
380.19 |
| Sep 07 2023 |
7571 |
380.19 |
| Aug 31 2023 |
5491 |
380.19 |
| Aug 31 2023 |
7618 |
380.19 |
| Aug 24 2023 |
5457 |
380.19 |
| Aug 24 2023 |
7539 |
380.19 |
| Aug 17 2023 |
5478 |
380.19 |
| Aug 17 2023 |
7579 |
380.19 |
| Aug 10 2023 |
5459 |
380.19 |
| Aug 10 2023 |
7597 |
380.19 |
| Aug 03 2023 |
5432 |
380.19 |
| Aug 03 2023 |
7578 |
380.19 |
| Jul 27 2023 |
5423 |
380.19 |
| Jul 27 2023 |
7576 |
380.19 |
| Jul 20 2023 |
5470 |
380.19 |
| Jul 20 2023 |
7525 |
380.19 |
| Jul 13 2023 |
5489 |
380.19 |
| Jul 13 2023 |
7546 |
380.19 |
| Jul 06 2023 |
5502 |
380.19 |
| Jul 06 2023 |
7571 |
380.19 |
| Jun 29 2023 |
5459 |
380.19 |
| Jun 29 2023 |
7538 |
380.19 |
| Jun 22 2023 |
5445 |
380.19 |
| Jun 22 2023 |
7510 |
380.19 |
| Jun 15 2023 |
5487 |
380.19 |
| Jun 15 2023 |
7533 |
380.19 |
| Jun 08 2023 |
5500 |
380.19 |
| Jun 08 2023 |
7581 |
380.19 |
| Jun 01 2023 |
5398 |
380.19 |
| Jun 01 2023 |
7585 |
380.19 |
| May 25 2023 |
5358 |
380.19 |
| May 25 2023 |
7545 |
380.19 |
| May 18 2023 |
5311 |
380.19 |
| May 18 2023 |
7504 |
380.19 |
| May 11 2023 |
5284 |
380.19 |
| May 11 2023 |
7465 |
380.19 |
| May 04 2023 |
5205 |
380.19 |
| May 04 2023 |
7331 |
380.19 |
| Apr 27 2023 |
5178 |
380.19 |
| Apr 27 2023 |
7269 |
380.19 |
| Apr 20 2023 |
5116 |
380.19 |
| Apr 20 2023 |
7185 |
380.19 |
| Apr 13 2023 |
5095 |
380.19 |
| Apr 13 2023 |
7172 |
380.19 |
| Apr 06 2023 |
5084 |
380.19 |
| Apr 06 2023 |
7147 |
380.19 |
| Mar 30 2023 |
5075 |
380.19 |
| Mar 30 2023 |
7121 |
380.19 |
| Mar 23 2023 |
5020 |
380.19 |
| Mar 23 2023 |
7086 |
380.19 |
| Mar 16 2023 |
4997 |
380.19 |
| Mar 16 2023 |
7036 |
380.19 |
| Mar 09 2023 |
4974 |
380.19 |
| Mar 09 2023 |
6966 |
380.19 |
| Mar 02 2023 |
4927 |
380.19 |
| Mar 02 2023 |
6924 |
380.19 |
| Feb 23 2023 |
4919 |
380.19 |
| Feb 23 2023 |
6923 |
380.19 |
| Feb 16 2023 |
4884 |
380.19 |
| Feb 16 2023 |
6847 |
380.19 |
| Feb 09 2023 |
4870 |
380.19 |
| Feb 09 2023 |
6842 |
380.19 |
| Feb 02 2023 |
4842 |
380.19 |
| Feb 02 2023 |
6822 |
380.19 |
| Jan 26 2023 |
4813 |
380.19 |
| Jan 26 2023 |
6810 |
380.19 |
| Jan 19 2023 |
4791 |
380.19 |
| Jan 19 2023 |
6801 |
380.19 |
| Jan 12 2023 |
4791 |
380.19 |
| Jan 12 2023 |
6801 |
380.19 |
| Jan 05 2023 |
4791 |
380.19 |
| Jan 05 2023 |
6802 |
380.19 |
| Dec 29 2022 |
4791 |
380.19 |
| Dec 29 2022 |
6802 |
380.19 |
| Dec 22 2022 |
4791 |
380.19 |
| Dec 22 2022 |
6802 |
380.19 |
| Dec 15 2022 |
4789 |
380.19 |
| Dec 15 2022 |
6799 |
380.19 |
| Dec 08 2022 |
4784 |
380.19 |
| Dec 08 2022 |
6795 |
380.19 |
| Dec 01 2022 |
4784 |
380.19 |
| Dec 01 2022 |
6795 |
380.19 |
| Nov 24 2022 |
4784 |
380.19 |
| Nov 24 2022 |
6795 |
380.19 |
| Nov 17 2022 |
4783 |
380.19 |
| Nov 17 2022 |
6797 |
380.19 |
| Nov 10 2022 |
4783 |
380.19 |
| Nov 10 2022 |
6798 |
380.19 |
| Nov 03 2022 |
4769 |
380.19 |
| Nov 03 2022 |
6787 |
380.19 |
| Oct 27 2022 |
4760 |
380.19 |
| Oct 27 2022 |
6780 |
380.19 |
| Oct 20 2022 |
4760 |
380.19 |
| Oct 20 2022 |
6785 |
380.19 |
| Oct 13 2022 |
4760 |
380.19 |
| Oct 13 2022 |
6778 |
380.19 |
| Oct 06 2022 |
4764 |
380.19 |
| Oct 06 2022 |
6777 |
380.19 |
| Sep 29 2022 |
4773 |
380.19 |
| Sep 29 2022 |
6781 |
380.19 |
| Sep 22 2022 |
4767 |
380.19 |
| Sep 22 2022 |
6771 |
380.19 |
| Sep 15 2022 |
2030 |
358.4 |
| Sep 15 2022 |
2559 |
358.4 |
| Sep 08 2022 |
2019 |
358.4 |
| Sep 08 2022 |
2548 |
358.4 |
| Sep 01 2022 |
1988 |
358.4 |
| Sep 01 2022 |
2550 |
358.4 |
| Aug 25 2022 |
1965 |
358.4 |
| Aug 25 2022 |
2538 |
358.4 |
| Aug 18 2022 |
1982 |
358.4 |
| Aug 18 2022 |
2554 |
358.4 |
| Aug 11 2022 |
1984 |
358.4 |
| Aug 11 2022 |
2474 |
358.4 |
| Aug 04 2022 |
1981 |
358.4 |
| Aug 04 2022 |
2458 |
358.4 |
| Jul 28 2022 |
1959 |
358.4 |
| Jul 28 2022 |
2444 |
358.4 |
| Jul 21 2022 |
1949 |
358.4 |
| Jul 21 2022 |
2439 |
358.4 |
| Jul 14 2022 |
1943 |
358.4 |
| Jul 14 2022 |
2453 |
358.4 |
| Jul 07 2022 |
1927 |
358.4 |
| Jul 07 2022 |
2400 |
358.4 |
| Jun 30 2022 |
1930 |
358.4 |
| Jun 30 2022 |
2398 |
358.4 |
| Jun 23 2022 |
1929 |
358.4 |
| Jun 23 2022 |
2391 |
358.4 |
| Jun 16 2022 |
1941 |
358.4 |
| Jun 16 2022 |
2390 |
358.4 |
| Jun 09 2022 |
1933 |
358.4 |
| Jun 09 2022 |
2434 |
358.4 |
| Jun 02 2022 |
1921 |
358.4 |
| Jun 02 2022 |
2417 |
358.4 |
| May 26 2022 |
1913 |
358.4 |
| May 26 2022 |
2407 |
358.4 |
| May 19 2022 |
1868 |
358.4 |
| May 19 2022 |
2405 |
358.4 |
| May 12 2022 |
1145 |
318 |
| May 12 2022 |
1330 |
318 |
| May 05 2022 |
1135 |
318 |
| May 05 2022 |
1228 |
318 |
| Aug 19 2021 |
7320 |
531.01 |
| Aug 19 2021 |
9781 |
531.01 |
| Aug 12 2021 |
7377 |
531.01 |
| Aug 12 2021 |
9956 |
531.01 |
| Aug 05 2021 |
7402 |
531.01 |
| Aug 05 2021 |
9986 |
531.01 |
| Jul 29 2021 |
7895 |
547.49 |
| Jul 29 2021 |
10830 |
547.49 |
| Jul 22 2021 |
7864 |
547.49 |
| Jul 22 2021 |
10786 |
547.49 |
| Jul 15 2021 |
7851 |
547.49 |
| Jul 15 2021 |
10853 |
547.49 |
| Jul 08 2021 |
8034 |
547.49 |
| Jul 08 2021 |
10976 |
547.49 |
| Jul 01 2021 |
8060 |
547.49 |
| Jul 01 2021 |
10950 |
547.49 |
| Jun 24 2021 |
8080 |
547.49 |
| Jun 24 2021 |
10902 |
547.49 |
| Jun 17 2021 |
7908 |
547.49 |
| Jun 17 2021 |
10796 |
547.49 |
| Jun 10 2021 |
7894 |
547.49 |
| Jun 10 2021 |
10377 |
547.49 |
| Jun 03 2021 |
10132 |
547.49 |
| May 27 2021 |
7749 |
547.49 |
| May 27 2021 |
10150 |
547.49 |
| May 07 2021 |
18588 |
499.44 |
| Aug 21 2020 |
6206 |
531.01 |
| Aug 21 2020 |
9695 |
531.01 |
| Aug 14 2020 |
6483 |
531.01 |
| Aug 14 2020 |
10173 |
531.01 |
| Aug 07 2020 |
7022 |
531.01 |
| Aug 07 2020 |
10912 |
531.01 |
| Jul 31 2020 |
8114 |
547.49 |
| Jul 31 2020 |
12362 |
547.49 |
| Jul 24 2020 |
8799 |
547.49 |
| Jul 24 2020 |
13200 |
547.49 |
| Jul 17 2020 |
9527 |
547.49 |
| Jul 17 2020 |
13817 |
547.49 |
| Jul 10 2020 |
10416 |
547.49 |
| Jul 10 2020 |
14697 |
547.49 |
| Jul 03 2020 |
10613 |
547.49 |
| Jul 03 2020 |
14942 |
547.49 |
| Jun 26 2020 |
11293 |
547.49 |
| Jun 26 2020 |
15629 |
547.49 |
| Jun 19 2020 |
11616 |
547.49 |
| Jun 19 2020 |
16187 |
547.49 |
| Jun 12 2020 |
12075 |
547.49 |
| Jun 12 2020 |
16806 |
547.49 |
| Jun 05 2020 |
12653 |
547.49 |
| Jun 05 2020 |
17385 |
547.49 |
| May 29 2020 |
13106 |
547.49 |
| May 29 2020 |
17912 |
547.49 |
| May 22 2020 |
13621 |
547.49 |
| May 22 2020 |
18439 |
547.49 |
| May 15 2020 |
11605 |
505.88 |
| May 15 2020 |
15812 |
505.88 |
| May 08 2020 |
11435 |
499.44 |
| May 08 2020 |
15571 |
499.44 |
| May 01 2020 |
9252 |
463.08 |
| May 01 2020 |
12547 |
463.08 |
| Apr 24 2020 |
9556 |
463.08 |
| Apr 24 2020 |
13351 |
463.08 |
| Apr 17 2020 |
9369 |
460.04 |
| Apr 17 2020 |
13257 |
460.04 |
| Apr 10 2020 |
9593 |
460.04 |
| Apr 10 2020 |
13554 |
460.04 |
| Apr 03 2020 |
9805 |
460.04 |
| Apr 03 2020 |
13918 |
460.04 |
| Mar 27 2020 |
10002 |
460.04 |
| Mar 27 2020 |
14282 |
460.04 |
| Mar 20 2020 |
10157 |
460.04 |
| Mar 20 2020 |
14477 |
460.04 |
| Mar 13 2020 |
10229 |
460.04 |
| Mar 13 2020 |
14682 |
460.04 |
| Mar 06 2020 |
10302 |
460.04 |
| Mar 06 2020 |
14815 |
460.04 |
| Feb 28 2020 |
10293 |
460.04 |
| Feb 28 2020 |
14857 |
460.04 |
| Feb 21 2020 |
10149 |
460.04 |
| Feb 21 2020 |
14699 |
460.04 |
| Feb 14 2020 |
10198 |
460.04 |
| Feb 14 2020 |
14748 |
460.04 |
| Feb 07 2020 |
10138 |
460.04 |
| Feb 07 2020 |
14658 |
460.04 |
| Jan 31 2020 |
10154 |
460.04 |
| Jan 31 2020 |
14701 |
460.04 |
| Jan 24 2020 |
10180 |
460.04 |
| Jan 24 2020 |
14704 |
460.04 |
| Jan 17 2020 |
10098 |
460.04 |
| Jan 17 2020 |
14619 |
460.04 |
| Jan 10 2020 |
10099 |
460.04 |
| Jan 10 2020 |
14619 |
460.04 |
| Jan 03 2020 |
10105 |
460.04 |
| Jan 03 2020 |
14628 |
460.04 |
| Dec 27 2019 |
10100 |
460.04 |
| Dec 27 2019 |
14624 |
460.04 |
| Dec 20 2019 |
10100 |
460.04 |
| Dec 20 2019 |
14624 |
460.04 |
| Dec 13 2019 |
10101 |
460.04 |
| Dec 13 2019 |
14625 |
460.04 |
| Dec 06 2019 |
10091 |
460.04 |
| Dec 06 2019 |
14610 |
460.04 |
| Nov 29 2019 |
10058 |
460.04 |
| Nov 29 2019 |
14586 |
460.04 |
| Nov 22 2019 |
10058 |
460.04 |
| Nov 22 2019 |
14586 |
460.04 |
| Nov 15 2019 |
10059 |
460.04 |
| Nov 15 2019 |
14591 |
460.04 |
| Nov 08 2019 |
10063 |
460.04 |
| Nov 08 2019 |
14526 |
460.04 |
| Nov 01 2019 |
10061 |
460.04 |
| Nov 01 2019 |
14341 |
460.04 |
| Oct 25 2019 |
10078 |
460.04 |
| Oct 25 2019 |
14357 |
460.04 |
| Oct 18 2019 |
10078 |
460.04 |
| Oct 18 2019 |
14379 |
460.04 |
| Oct 11 2019 |
10078 |
460.04 |
| Oct 11 2019 |
14351 |
460.04 |
| Oct 04 2019 |
10093 |
460.04 |
| Oct 04 2019 |
14340 |
460.04 |
| Sep 27 2019 |
10094 |
460.04 |
| Sep 27 2019 |
14461 |
460.04 |
| Sep 20 2019 |
10101 |
460.04 |
| Sep 20 2019 |
14459 |
460.04 |
| Sep 13 2019 |
10069 |
460.04 |
| Sep 13 2019 |
14466 |
460.04 |
| Sep 06 2019 |
10083 |
460.04 |
| Sep 06 2019 |
14703 |
460.04 |
| Aug 30 2019 |
10178 |
460.04 |
| Aug 30 2019 |
14799 |
460.04 |
| Aug 23 2019 |
10262 |
460.04 |
| Aug 23 2019 |
14996 |
460.04 |
| Aug 16 2019 |
10264 |
460.04 |
| Aug 16 2019 |
14983 |
460.04 |
| Aug 09 2019 |
10294 |
460.04 |
| Aug 09 2019 |
15020 |
460.04 |
| Aug 02 2019 |
10394 |
460.04 |
| Aug 02 2019 |
15131 |
460.04 |
| Jul 26 2019 |
10457 |
460.04 |
| Jul 26 2019 |
15234 |
460.04 |
| Jul 19 2019 |
10490 |
460.04 |
| Jul 19 2019 |
15355 |
460.04 |
| Jul 12 2019 |
10665 |
460.04 |
| Jul 12 2019 |
15473 |
460.04 |
| Jul 05 2019 |
10985 |
460.04 |
| Jul 05 2019 |
15817 |
460.04 |
| Jun 28 2019 |
11119 |
460.04 |
| Jun 28 2019 |
16002 |
460.04 |
| Jun 21 2019 |
11083 |
460.04 |
| Jun 21 2019 |
15869 |
460.04 |
| Jun 14 2019 |
11252 |
460.04 |
| Jun 14 2019 |
16007 |
460.04 |
| Jun 07 2019 |
11454 |
460.04 |
| Jun 07 2019 |
16190 |
460.04 |
| May 31 2019 |
11394 |
460.04 |
| May 31 2019 |
16132 |
460.04 |
| May 24 2019 |
11390 |
460.04 |
| May 24 2019 |
16166 |
460.04 |
| May 17 2019 |
11540 |
461.07 |
| May 17 2019 |
16278 |
461.07 |
| May 10 2019 |
11814 |
463.91 |
| May 10 2019 |
16617 |
463.91 |
| May 03 2019 |
13494 |
480.79 |
| May 03 2019 |
18951 |
480.79 |
| Apr 26 2019 |
13501 |
480.79 |
| Apr 26 2019 |
18545 |
480.79 |
| Apr 19 2019 |
16077 |
507.92 |
| Apr 19 2019 |
21721 |
507.92 |
| Apr 18 2019 |
16095 |
507.92 |
| Apr 12 2019 |
17936 |
528.87 |
| Apr 12 2019 |
24079 |
528.87 |
| Apr 05 2019 |
17713 |
530.81 |
| Apr 05 2019 |
23622 |
530.81 |
| Mar 29 2019 |
17491 |
530.81 |
| Mar 29 2019 |
23403 |
530.81 |
| Mar 22 2019 |
17187 |
530.81 |
| Mar 22 2019 |
23045 |
530.81 |
| Mar 15 2019 |
17074 |
530.81 |
| Mar 15 2019 |
22970 |
530.81 |
| Mar 08 2019 |
16950 |
530.81 |
| Mar 08 2019 |
22661 |
530.81 |
| Mar 01 2019 |
16964 |
530.81 |
| Mar 01 2019 |
22757 |
530.81 |
| Feb 22 2019 |
16985 |
530.81 |
| Feb 22 2019 |
22850 |
530.81 |
| Feb 15 2019 |
16906 |
530.81 |
| Feb 15 2019 |
22601 |
530.81 |
| Feb 08 2019 |
16704 |
530.81 |
| Feb 08 2019 |
22384 |
530.81 |
| Feb 01 2019 |
16725 |
530.81 |
| Feb 01 2019 |
22382 |
530.81 |
| Jan 25 2019 |
16714 |
530.81 |
| Jan 25 2019 |
22409 |
530.81 |
| Jan 18 2019 |
16729 |
530.81 |
| Jan 18 2019 |
22447 |
530.81 |
| Jan 11 2019 |
16706 |
530.81 |
| Jan 11 2019 |
22422 |
530.81 |
| Jan 04 2019 |
16722 |
530.81 |
| Jan 04 2019 |
22434 |
530.81 |
| Dec 28 2018 |
16722 |
530.81 |
| Dec 28 2018 |
22434 |
530.81 |
| Dec 21 2018 |
16722 |
530.81 |
| Dec 21 2018 |
22434 |
530.81 |
| Dec 14 2018 |
16722 |
530.81 |
| Dec 14 2018 |
22434 |
530.81 |
| Dec 07 2018 |
16709 |
530.81 |
| Dec 07 2018 |
22424 |
530.81 |
| Nov 30 2018 |
16709 |
530.81 |
| Nov 30 2018 |
22424 |
530.81 |
| Nov 23 2018 |
16709 |
530.81 |
| Nov 23 2018 |
22424 |
530.81 |
| Nov 16 2018 |
16709 |
530.81 |
| Nov 16 2018 |
22424 |
530.81 |
| Nov 09 2018 |
16709 |
530.81 |
| Nov 09 2018 |
22425 |
530.81 |
| Nov 02 2018 |
16709 |
530.81 |
| Nov 02 2018 |
22388 |
530.81 |
| Oct 26 2018 |
16709 |
530.81 |
| Oct 26 2018 |
22379 |
530.81 |
| Oct 19 2018 |
16709 |
530.81 |
| Oct 19 2018 |
22407 |
530.81 |
| Oct 12 2018 |
16685 |
530.81 |
| Oct 12 2018 |
22348 |
530.81 |
| Oct 05 2018 |
16637 |
530.81 |
| Oct 05 2018 |
22472 |
530.81 |
| Sep 28 2018 |
16649 |
530.81 |
| Sep 28 2018 |
21945 |
530.81 |
| Sep 21 2018 |
16599 |
530.81 |
| Sep 21 2018 |
21906 |
530.81 |
| Sep 14 2018 |
16671 |
530.81 |
| Sep 14 2018 |
21971 |
530.81 |
| Sep 07 2018 |
16817 |
530.81 |
| Sep 07 2018 |
22403 |
530.81 |
| Aug 31 2018 |
16893 |
530.81 |
| Aug 31 2018 |
22482 |
530.81 |
| Aug 24 2018 |
17282 |
540.13 |
| Aug 24 2018 |
23234 |
540.13 |
| Aug 17 2018 |
17574 |
540.13 |
| Aug 17 2018 |
23538 |
540.13 |
| Aug 10 2018 |
17550 |
540.13 |
| Aug 10 2018 |
23643 |
540.13 |
| Aug 03 2018 |
17638 |
538.94 |
| Aug 03 2018 |
23744 |
538.94 |
| Jul 27 2018 |
17699 |
538.94 |
| Jul 27 2018 |
23840 |
538.94 |
| Jul 20 2018 |
17932 |
538.94 |
| Jul 20 2018 |
24118 |
538.94 |
| Jul 13 2018 |
17697 |
538.94 |
| Jul 13 2018 |
23912 |
538.94 |
| Jul 06 2018 |
17759 |
538.94 |
| Jul 06 2018 |
23750 |
538.94 |
| Jun 29 2018 |
17699 |
538.94 |
| Jun 29 2018 |
23685 |
538.94 |
| Jun 22 2018 |
18038 |
538.94 |
| Jun 22 2018 |
24050 |
538.94 |
| Jun 15 2018 |
17897 |
538.94 |
| Jun 15 2018 |
24063 |
538.94 |
| Jun 08 2018 |
18095 |
538.94 |
| Jun 08 2018 |
24263 |
538.94 |
| Jun 01 2018 |
18256 |
538.94 |
| Jun 01 2018 |
24648 |
538.94 |
| May 25 2018 |
18298 |
538.94 |
| May 25 2018 |
24854 |
538.94 |
| May 18 2018 |
18309 |
538.94 |
| May 18 2018 |
24938 |
538.94 |
| May 11 2018 |
18218 |
538.94 |
| May 11 2018 |
25072 |
538.94 |
| May 04 2018 |
18413 |
538.94 |
| May 04 2018 |
25293 |
538.94 |
| Apr 27 2018 |
18640 |
541.33 |
| Apr 27 2018 |
25368 |
541.33 |
| Apr 20 2018 |
18799 |
541.33 |
| Apr 20 2018 |
25538 |
541.33 |
| Apr 13 2018 |
18767 |
541.33 |
| Apr 13 2018 |
25405 |
541.33 |
| Apr 06 2018 |
19533 |
555.92 |
| Apr 06 2018 |
26679 |
555.92 |
| Mar 30 2018 |
20407 |
571.77 |
| Mar 30 2018 |
28155 |
571.77 |
| Mar 23 2018 |
20416 |
571.77 |
| Mar 23 2018 |
28363 |
571.77 |
| Mar 16 2018 |
20462 |
571.77 |
| Mar 16 2018 |
28309 |
571.77 |
| Mar 09 2018 |
20276 |
571.77 |
| Mar 09 2018 |
28219 |
571.77 |
| Mar 02 2018 |
20517 |
571.77 |
| Mar 02 2018 |
28564 |
571.77 |
| Feb 23 2018 |
20737 |
571.77 |
| Feb 23 2018 |
28794 |
571.77 |
| Feb 16 2018 |
20671 |
571.77 |
| Feb 16 2018 |
28776 |
571.77 |
| Feb 09 2018 |
20693 |
571.77 |
| Feb 09 2018 |
28433 |
571.77 |
| Feb 02 2018 |
20636 |
571.77 |
| Feb 02 2018 |
28303 |
571.77 |
| Jan 26 2018 |
20664 |
571.77 |
| Jan 26 2018 |
28352 |
571.77 |
| Jan 19 2018 |
20675 |
571.77 |
| Jan 19 2018 |
28344 |
571.77 |
| Jan 12 2018 |
20653 |
571.77 |
| Jan 12 2018 |
28341 |
571.77 |
| Jan 05 2018 |
20690 |
571.77 |
| Jan 05 2018 |
28370 |
571.77 |
| Dec 29 2017 |
20691 |
571.77 |
| Dec 29 2017 |
28370 |
571.77 |
| Dec 22 2017 |
20693 |
571.77 |
| Dec 22 2017 |
28372 |
571.77 |
| Dec 15 2017 |
20678 |
571.77 |
| Dec 15 2017 |
28363 |
571.77 |
| Dec 08 2017 |
20678 |
571.77 |
| Dec 08 2017 |
28363 |
571.77 |
| Dec 01 2017 |
20678 |
571.77 |
| Dec 01 2017 |
28363 |
571.77 |
| Nov 24 2017 |
20678 |
571.77 |
| Nov 24 2017 |
28363 |
571.77 |
| Nov 17 2017 |
20678 |
571.77 |
| Nov 17 2017 |
28364 |
571.77 |
| Nov 10 2017 |
20678 |
571.77 |
| Nov 10 2017 |
28390 |
571.77 |
| Nov 03 2017 |
20679 |
571.77 |
| Nov 03 2017 |
28391 |
571.77 |
| Oct 27 2017 |
20679 |
571.77 |
| Oct 27 2017 |
28418 |
571.77 |
| Oct 20 2017 |
20706 |
571.77 |
| Oct 20 2017 |
28330 |
571.77 |
| Oct 13 2017 |
20706 |
571.77 |
| Oct 13 2017 |
28368 |
571.77 |
| Oct 06 2017 |
20689 |
571.77 |
| Oct 06 2017 |
28354 |
571.77 |
| Sep 29 2017 |
20712 |
571.77 |
| Sep 29 2017 |
28264 |
571.77 |
| Sep 22 2017 |
20691 |
571.77 |
| Sep 22 2017 |
28568 |
571.77 |
| Sep 15 2017 |
20786 |
571.77 |
| Sep 15 2017 |
28617 |
571.77 |
| Sep 08 2017 |
20797 |
571.77 |
| Sep 08 2017 |
28744 |
571.77 |
| Sep 01 2017 |
21068 |
571.77 |
| Sep 01 2017 |
28868 |
571.77 |
| Aug 25 2017 |
21725 |
589.8 |
| Aug 25 2017 |
30144 |
589.8 |
| Aug 18 2017 |
21752 |
589.8 |
| Aug 18 2017 |
30284 |
589.8 |
| Aug 11 2017 |
21684 |
589.8 |
| Aug 11 2017 |
30311 |
589.8 |
| Aug 04 2017 |
22531 |
619.32 |
| Aug 04 2017 |
31585 |
619.32 |
| Jul 28 2017 |
22603 |
619.32 |
| Jul 28 2017 |
31793 |
619.32 |
| Jul 21 2017 |
22731 |
619.32 |
| Jul 21 2017 |
31953 |
619.32 |
| Jul 14 2017 |
22902 |
619.32 |
| Jul 14 2017 |
32125 |
619.32 |
| Jul 07 2017 |
22932 |
619.32 |
| Jul 07 2017 |
32264 |
619.32 |
| Jun 30 2017 |
23079 |
619.32 |
| Jun 30 2017 |
32359 |
619.32 |
| Jun 23 2017 |
24201 |
619.32 |
| Jun 23 2017 |
32546 |
619.32 |
| Jun 16 2017 |
24252 |
619.32 |
| Jun 16 2017 |
32526 |
619.32 |
| Jun 09 2017 |
24338 |
619.32 |
| Jun 09 2017 |
32439 |
619.32 |
| Jun 02 2017 |
24405 |
619.32 |
| Jun 02 2017 |
32898 |
619.32 |
| May 26 2017 |
24646 |
619.32 |
| May 26 2017 |
33080 |
619.32 |
| May 19 2017 |
24690 |
619.32 |
| May 19 2017 |
33571 |
619.32 |
| May 12 2017 |
24841 |
619.32 |
| May 12 2017 |
33711 |
619.32 |
| May 05 2017 |
24721 |
619.32 |
| May 05 2017 |
33631 |
619.32 |
| Apr 28 2017 |
24423 |
619.32 |
| Apr 28 2017 |
33212 |
619.32 |
| Apr 21 2017 |
24778 |
619.32 |
| Apr 21 2017 |
33642 |
619.32 |
| Apr 14 2017 |
24762 |
619.32 |
| Apr 14 2017 |
33621 |
619.32 |
| Apr 07 2017 |
24984 |
619.32 |
| Apr 07 2017 |
33298 |
619.32 |
| Apr 27 2016 |
16333 |
457.6 |
| Apr 27 2016 |
22789 |
457.6 |
| Apr 20 2016 |
16368 |
457.6 |
| Apr 20 2016 |
22791 |
457.6 |
| Apr 13 2016 |
16234 |
457.6 |
| Apr 13 2016 |
22760 |
457.6 |
| Apr 06 2016 |
16087 |
455.67 |
| Apr 06 2016 |
22691 |
455.67 |
| Mar 30 2016 |
15987 |
455.67 |
| Mar 30 2016 |
22505 |
455.67 |
| Mar 23 2016 |
15974 |
455.67 |
| Mar 23 2016 |
22661 |
455.67 |
| Mar 16 2016 |
15905 |
455.67 |
| Mar 16 2016 |
22659 |
455.67 |
| Mar 09 2016 |
15833 |
455.67 |
| Mar 09 2016 |
22697 |
455.67 |
| Mar 02 2016 |
15785 |
455.67 |
| Mar 02 2016 |
22539 |
455.67 |
| Feb 24 2016 |
15697 |
455.67 |
| Feb 24 2016 |
22437 |
455.67 |
| Feb 17 2016 |
15760 |
455.67 |
| Feb 17 2016 |
22663 |
455.67 |
| Feb 10 2016 |
15770 |
455.67 |
| Feb 10 2016 |
22638 |
455.67 |
| Feb 03 2016 |
15751 |
455.67 |
| Feb 03 2016 |
22617 |
455.67 |
| Jan 27 2016 |
15707 |
455.67 |
| Jan 27 2016 |
22628 |
455.67 |
| Jan 20 2016 |
15746 |
455.67 |
| Jan 20 2016 |
22639 |
455.67 |
| Jan 13 2016 |
15773 |
455.67 |
| Jan 13 2016 |
22676 |
455.67 |
| Jan 06 2016 |
15790 |
455.67 |
| Jan 06 2016 |
22686 |
455.67 |
| Dec 30 2015 |
15785 |
455.67 |
| Dec 30 2015 |
22682 |
455.67 |
| Dec 23 2015 |
15784 |
455.67 |
| Dec 23 2015 |
22684 |
455.67 |
| Dec 16 2015 |
15784 |
455.67 |
| Dec 16 2015 |
22684 |
455.67 |
| Dec 09 2015 |
15789 |
455.67 |
| Dec 09 2015 |
22687 |
455.67 |
| Dec 02 2015 |
15790 |
455.67 |
| Dec 02 2015 |
22688 |
455.67 |
| Nov 25 2015 |
15790 |
455.67 |
| Nov 25 2015 |
22689 |
455.67 |
| Nov 18 2015 |
15790 |
455.67 |
| Nov 18 2015 |
22688 |
455.67 |
| Nov 11 2015 |
15790 |
455.67 |
| Nov 11 2015 |
22670 |
455.67 |
| Nov 04 2015 |
15790 |
455.67 |
| Nov 04 2015 |
22670 |
455.67 |
| Oct 28 2015 |
15761 |
455.67 |
| Oct 28 2015 |
22635 |
455.67 |
| Oct 21 2015 |
15777 |
455.67 |
| Oct 21 2015 |
22612 |
455.67 |
| Oct 14 2015 |
15791 |
455.67 |
| Oct 14 2015 |
22614 |
455.67 |
| Oct 07 2015 |
15754 |
455.67 |
| Oct 07 2015 |
22610 |
455.67 |
| Sep 30 2015 |
15752 |
455.67 |
| Sep 30 2015 |
22624 |
455.67 |
| Sep 23 2015 |
15740 |
455.67 |
| Sep 23 2015 |
22683 |
455.67 |
| Sep 16 2015 |
15708 |
455.67 |
| Sep 16 2015 |
22551 |
455.67 |
| Sep 09 2015 |
15675 |
455.67 |
| Sep 09 2015 |
22508 |
455.67 |
| Sep 02 2015 |
15524 |
455.67 |
| Sep 02 2015 |
22435 |
455.67 |
| Aug 26 2015 |
15743 |
455.67 |
| Aug 26 2015 |
22624 |
455.67 |
| Aug 19 2015 |
15786 |
455.67 |
| Aug 19 2015 |
22854 |
455.67 |
| Aug 12 2015 |
14223 |
439.57 |
| Aug 12 2015 |
20533 |
439.57 |
| Aug 05 2015 |
14170 |
439.57 |
| Aug 05 2015 |
20523 |
439.57 |
| Jul 29 2015 |
14331 |
439.57 |
| Jul 29 2015 |
20734 |
439.57 |
| Jul 22 2015 |
11009 |
407.36 |
| Jul 22 2015 |
15865 |
407.36 |
| Jul 15 2015 |
11107 |
407.36 |
| Jul 15 2015 |
15981 |
407.36 |
| Jul 08 2015 |
11139 |
407.36 |
| Jul 08 2015 |
16100 |
407.36 |
| Jul 01 2015 |
11220 |
407.36 |
| Jul 01 2015 |
16194 |
407.36 |
| Jun 24 2015 |
11261 |
407.36 |
| Jun 24 2015 |
16263 |
407.36 |
| Jun 17 2015 |
11320 |
407.36 |
| Jun 17 2015 |
16347 |
407.36 |
| Jun 10 2015 |
11358 |
407.36 |
| Jun 10 2015 |
16314 |
407.36 |
| Jun 03 2015 |
11352 |
407.36 |
| Jun 03 2015 |
16522 |
407.36 |
| May 27 2015 |
11329 |
407.36 |
| May 27 2015 |
16377 |
407.36 |
| May 20 2015 |
11384 |
407.36 |
| May 20 2015 |
16433 |
407.36 |
| May 13 2015 |
11373 |
407.36 |
| May 13 2015 |
16510 |
407.36 |
| May 06 2015 |
11071 |
407.36 |
| May 06 2015 |
16157 |
407.36 |
| Apr 29 2015 |
11238 |
407.36 |
| Apr 29 2015 |
16419 |
407.36 |
| Apr 22 2015 |
11298 |
407.36 |
| Apr 22 2015 |
16501 |
407.36 |
| Apr 15 2015 |
11269 |
407.36 |
| Apr 15 2015 |
16451 |
407.36 |
| Apr 08 2015 |
11410 |
407.36 |
| Apr 08 2015 |
16502 |
407.36 |
| Apr 01 2015 |
11543 |
407.36 |
| Apr 01 2015 |
16811 |
407.36 |
| Mar 25 2015 |
11427 |
407.36 |
| Mar 25 2015 |
16323 |
407.36 |
| Mar 18 2015 |
11254 |
407.36 |
| Mar 18 2015 |
15965 |
407.36 |
| Mar 11 2015 |
11351 |
407.36 |
| Mar 11 2015 |
16452 |
407.36 |
| Mar 04 2015 |
11500 |
407.36 |
| Mar 04 2015 |
16614 |
407.36 |
| Feb 25 2015 |
11439 |
407.36 |
| Feb 25 2015 |
16638 |
407.36 |
| Feb 18 2015 |
11511 |
407.36 |
| Feb 18 2015 |
16694 |
407.36 |
| Feb 11 2015 |
11539 |
407.36 |
| Feb 11 2015 |
16720 |
407.36 |
| Feb 04 2015 |
11539 |
407.36 |
| Feb 04 2015 |
16731 |
407.36 |
| Jan 28 2015 |
11556 |
407.36 |
| Jan 28 2015 |
16737 |
407.36 |
| Jan 21 2015 |
11554 |
407.36 |
| Jan 21 2015 |
16755 |
407.36 |
| Jan 14 2015 |
11558 |
407.36 |
| Jan 14 2015 |
16774 |
407.36 |
| Jan 07 2015 |
11534 |
407.36 |
| Jan 07 2015 |
16757 |
407.36 |
| Dec 31 2014 |
11535 |
407.36 |
| Dec 31 2014 |
16761 |
407.36 |
| Dec 24 2014 |
11535 |
407.36 |
| Dec 24 2014 |
16761 |
407.36 |
| Dec 17 2014 |
11523 |
407.36 |
| Dec 17 2014 |
16756 |
407.36 |
| Dec 10 2014 |
11523 |
407.36 |
| Dec 10 2014 |
16757 |
407.36 |
| Dec 03 2014 |
11523 |
407.36 |
| Dec 03 2014 |
16758 |
407.36 |
| Nov 26 2014 |
11523 |
407.36 |
| Nov 26 2014 |
16758 |
407.36 |
| Nov 19 2014 |
11523 |
407.36 |
| Nov 19 2014 |
16759 |
407.36 |
| Nov 12 2014 |
11523 |
407.36 |
| Nov 12 2014 |
16759 |
407.36 |
| Nov 05 2014 |
11523 |
407.36 |
| Nov 05 2014 |
16759 |
407.36 |
| Oct 29 2014 |
11523 |
407.36 |
| Oct 29 2014 |
16758 |
407.36 |
| Oct 22 2014 |
11486 |
407.36 |
| Oct 22 2014 |
16773 |
407.36 |
| Oct 15 2014 |
11468 |
407.36 |
| Oct 15 2014 |
16735 |
407.36 |
| Oct 08 2014 |
17917 |
468.37 |
| Oct 08 2014 |
11452 |
407.36 |
| Oct 08 2014 |
21057 |
437.87 |
| Oct 01 2014 |
17923 |
468.37 |
| Oct 01 2014 |
11467 |
407.36 |
| Oct 01 2014 |
21082 |
437.87 |
| Sep 24 2014 |
18026 |
468.37 |
| Sep 24 2014 |
11432 |
407.36 |
| Sep 24 2014 |
21094 |
437.87 |
| Sep 17 2014 |
17861 |
468.37 |
| Sep 17 2014 |
11493 |
407.36 |
| Sep 17 2014 |
21064 |
437.87 |
| Sep 10 2014 |
17864 |
468.37 |
| Sep 10 2014 |
11375 |
407.36 |
| Sep 10 2014 |
21081 |
437.87 |
| Sep 03 2014 |
17913 |
468.37 |
| Sep 03 2014 |
11391 |
407.36 |
| Sep 03 2014 |
21142 |
437.87 |
| Aug 27 2014 |
17793 |
468.37 |
| Aug 27 2014 |
11478 |
407.36 |
| Aug 27 2014 |
21190 |
437.87 |
| Aug 20 2014 |
17822 |
468.37 |
| Aug 20 2014 |
11436 |
407.36 |
| Aug 20 2014 |
21203 |
437.87 |
| Aug 13 2014 |
17761 |
468.37 |
| Aug 13 2014 |
25741 |
468.37 |
| Aug 06 2014 |
17933 |
468.37 |
| Aug 06 2014 |
25861 |
468.37 |
| Jul 30 2014 |
17982 |
468.37 |
| Jul 30 2014 |
26037 |
468.37 |
| Jul 23 2014 |
17804 |
468.37 |
| Jul 23 2014 |
25820 |
468.37 |
| Jul 16 2014 |
17978 |
468.37 |
| Jul 16 2014 |
25786 |
468.37 |
| Jul 09 2014 |
18075 |
468.37 |
| Jul 09 2014 |
25859 |
468.37 |
| Jul 02 2014 |
18166 |
468.37 |
| Jul 02 2014 |
26081 |
468.37 |
| Jun 25 2014 |
18272 |
468.37 |
| Jun 25 2014 |
26189 |
468.37 |
| Jun 18 2014 |
18325 |
468.37 |
| Jun 18 2014 |
26204 |
468.37 |
| Jun 11 2014 |
18209 |
468.37 |
| Jun 11 2014 |
26361 |
468.37 |
| Jun 04 2014 |
18353 |
468.37 |
| Jun 04 2014 |
26561 |
468.37 |
| May 28 2014 |
18210 |
468.37 |
| May 28 2014 |
26484 |
468.37 |
| May 21 2014 |
18257 |
468.37 |
| May 21 2014 |
26612 |
468.37 |
| May 14 2014 |
18360 |
468.37 |
| May 14 2014 |
26709 |
468.37 |
| May 07 2014 |
17891 |
468.37 |
| May 07 2014 |
26385 |
468.37 |
| Apr 30 2014 |
18450 |
468.37 |
| Apr 30 2014 |
27064 |
468.37 |
| Apr 23 2014 |
18815 |
468.37 |
| Apr 23 2014 |
27393 |
468.37 |
| Apr 16 2014 |
18797 |
468.37 |
| Apr 16 2014 |
27218 |
468.37 |
| Apr 09 2014 |
19472 |
468.37 |
| Apr 09 2014 |
27625 |
468.37 |
| Apr 02 2014 |
19476 |
468.37 |
| Apr 02 2014 |
27161 |
468.37 |
| Mar 26 2014 |
19056 |
468.37 |
| Mar 26 2014 |
27104 |
468.37 |
| Mar 19 2014 |
18955 |
468.37 |
| Mar 19 2014 |
27046 |
468.37 |
| Mar 12 2014 |
18995 |
468.37 |
| Mar 12 2014 |
27061 |
468.37 |
| Mar 05 2014 |
18706 |
468.37 |
| Mar 05 2014 |
26904 |
468.37 |
| Feb 26 2014 |
18601 |
468.37 |
| Feb 26 2014 |
26851 |
468.37 |
| Feb 19 2014 |
18688 |
468.37 |
| Feb 19 2014 |
26886 |
468.37 |
| Feb 12 2014 |
18665 |
468.37 |
| Feb 12 2014 |
26821 |
468.37 |
| Feb 05 2014 |
18702 |
468.37 |
| Feb 05 2014 |
26950 |
468.37 |
| Jan 29 2014 |
18598 |
468.37 |
| Jan 29 2014 |
26952 |
468.37 |
| Jan 22 2014 |
18514 |
468.37 |
| Jan 22 2014 |
26846 |
468.37 |
| Jan 15 2014 |
18530 |
468.37 |
| Jan 15 2014 |
26914 |
468.37 |
| Jan 08 2014 |
18397 |
468.37 |
| Jan 08 2014 |
26816 |
468.37 |
| Jan 01 2014 |
18397 |
468.37 |
| Jan 01 2014 |
26818 |
468.37 |
| Dec 25 2013 |
18397 |
468.37 |
| Dec 25 2013 |
26826 |
468.37 |
| Dec 18 2013 |
18397 |
468.37 |
| Dec 18 2013 |
26826 |
468.37 |
| Dec 11 2013 |
18398 |
468.37 |
| Dec 11 2013 |
26827 |
468.37 |
| Dec 04 2013 |
18399 |
468.37 |
| Dec 04 2013 |
26828 |
468.37 |
| Nov 27 2013 |
18399 |
468.37 |
| Nov 27 2013 |
26828 |
468.37 |
| Nov 20 2013 |
18399 |
468.37 |
| Nov 20 2013 |
26829 |
468.37 |
| Nov 13 2013 |
18400 |
468.37 |
| Nov 13 2013 |
26830 |
468.37 |
| Nov 06 2013 |
18400 |
468.37 |
| Nov 06 2013 |
26831 |
468.37 |
| Oct 30 2013 |
18400 |
468.37 |
| Oct 30 2013 |
26829 |
468.37 |
| Oct 23 2013 |
18391 |
468.37 |
| Oct 23 2013 |
26825 |
468.37 |
| Oct 16 2013 |
18406 |
468.37 |
| Oct 16 2013 |
26799 |
468.37 |
| Jul 31 2013 |
19040 |
457.77 |
| Jul 31 2013 |
25196 |
457.77 |
| Jul 24 2013 |
19226 |
457.77 |
| Jul 24 2013 |
25308 |
457.77 |
| Jul 17 2013 |
19305 |
457.77 |
| Jul 17 2013 |
25406 |
457.77 |
| Jul 10 2013 |
19509 |
457.77 |
| Jul 10 2013 |
25693 |
457.77 |
| Jul 03 2013 |
19669 |
457.77 |
| Jul 03 2013 |
25692 |
457.77 |
| Jun 26 2013 |
19957 |
457.77 |
| Jun 26 2013 |
25887 |
457.77 |
| Jun 19 2013 |
20169 |
457.77 |
| Jun 19 2013 |
25875 |
457.77 |
| Jun 12 2013 |
20232 |
457.77 |
| Jun 12 2013 |
26167 |
457.77 |
| Jun 05 2013 |
19949 |
457.77 |
| Jun 05 2013 |
25938 |
457.77 |
| May 29 2013 |
20008 |
457.77 |
| May 29 2013 |
25942 |
457.77 |
| May 22 2013 |
20335 |
457.77 |
| May 22 2013 |
26414 |
457.77 |
| May 15 2013 |
20456 |
457.77 |
| May 15 2013 |
26423 |
457.77 |
| May 08 2013 |
20361 |
457.77 |
| May 08 2013 |
26378 |
457.77 |
| May 01 2013 |
20466 |
457.77 |
| May 01 2013 |
26572 |
457.77 |
| Apr 24 2013 |
20443 |
457.77 |
| Apr 24 2013 |
26415 |
457.77 |
| Apr 17 2013 |
20414 |
457.77 |
| Apr 17 2013 |
26541 |
457.77 |
| Apr 10 2013 |
20068 |
457.77 |
| Apr 10 2013 |
26346 |
457.77 |
| Apr 03 2013 |
19881 |
457.77 |
| Apr 03 2013 |
26276 |
457.77 |
| Mar 27 2013 |
19883 |
457.77 |
| Mar 27 2013 |
26381 |
457.77 |
| Mar 20 2013 |
19561 |
457.77 |
| Mar 20 2013 |
26309 |
457.77 |
| Mar 13 2013 |
26235 |
457.77 |
| Oct 19 2012 |
17577 |
457.77 |
| Oct 19 2012 |
25275 |
457.77 |
| Sep 23 2012 |
17431 |
457.77 |
| Sep 23 2012 |
25021 |
457.77 |
| Aug 31 2012 |
16944 |
457.77 |
| Aug 31 2012 |
24426 |
457.77 |
| Aug 24 2012 |
16724 |
457.77 |
| Aug 24 2012 |
24183 |
457.77 |
| Aug 10 2012 |
16118 |
457.77 |
| Aug 10 2012 |
23581 |
457.77 |
| Jun 01 2012 |
14171 |
492.34 |
| Jun 01 2012 |
24732 |
492.34 |
| May 25 2012 |
11665 |
492.34 |
| May 25 2012 |
23066 |
492.34 |
| May 18 2012 |
11786 |
492.34 |
| May 18 2012 |
23292 |
492.34 |
| May 11 2012 |
11650 |
492.34 |
| May 11 2012 |
23181 |
492.34 |
| May 04 2012 |
11177 |
492.34 |
| May 04 2012 |
22590 |
492.34 |
| Apr 27 2012 |
10793 |
492.34 |
| Apr 27 2012 |
21838 |
492.34 |
| Apr 13 2012 |
9508 |
492.34 |
| Apr 13 2012 |
20122 |
492.34 |
| Apr 06 2012 |
8929 |
492.34 |
| Apr 06 2012 |
19597 |
492.34 |
| Mar 27 2012 |
8551 |
492.34 |
| Mar 27 2012 |
19193 |
492.34 |
| Sep 23 2011 |
11755 |
506.98 |
| Sep 23 2011 |
11185 |
492.34 |
| Sep 23 2011 |
16949 |
499.66 |
| Sep 16 2011 |
11730 |
506.98 |
| Sep 16 2011 |
11113 |
492.34 |
| Sep 16 2011 |
16904 |
499.66 |
| Sep 10 2011 |
11485 |
506.98 |
| Sep 10 2011 |
10893 |
492.34 |
| Sep 10 2011 |
16551 |
499.66 |
| Sep 02 2011 |
11318 |
506.98 |
| Sep 02 2011 |
10828 |
492.34 |
| Sep 02 2011 |
16423 |
499.66 |
| Aug 26 2011 |
11284 |
506.98 |
| Aug 26 2011 |
10823 |
492.34 |
| Aug 26 2011 |
16398 |
499.66 |
| Aug 19 2011 |
11044 |
506.98 |
| Aug 19 2011 |
10401 |
492.34 |
| Aug 19 2011 |
15423 |
499.66 |
| Aug 12 2011 |
10985 |
506.98 |
| Aug 12 2011 |
10137 |
492.34 |
| Aug 12 2011 |
15229 |
499.66 |
| Aug 05 2011 |
10156 |
483 |
| Aug 05 2011 |
14194 |
483 |
| Jul 29 2011 |
10079 |
483 |
| Jul 29 2011 |
14065 |
483 |
| Jul 22 2011 |
9657 |
483 |
| Jul 22 2011 |
13473 |
483 |
| Jul 15 2011 |
9178 |
483 |
| Jul 15 2011 |
12847 |
483 |
| Jul 08 2011 |
8770 |
483 |
| Jul 08 2011 |
12118 |
483 |
| Jul 01 2011 |
7066 |
483 |
| Jul 01 2011 |
9726 |
483 |
| Jun 17 2011 |
6746 |
483 |
| Jun 17 2011 |
9361 |
483 |
| Jun 10 2011 |
6513 |
483 |
| Jun 10 2011 |
6120 |
535.33 |
| Jun 10 2011 |
10110 |
500.44 |
| Jun 03 2011 |
6067 |
483 |
| Jun 03 2011 |
5526 |
529.55 |
| Jun 03 2011 |
9590 |
506.27 |
| May 29 2011 |
5991 |
483 |
| May 29 2011 |
5420 |
529.55 |
| May 29 2011 |
9603 |
506.27 |
| May 06 2011 |
5911 |
483 |
| May 06 2011 |
4751 |
529.55 |
| May 06 2011 |
9300 |
506.27 |
| Apr 22 2011 |
6203 |
483 |
| Apr 22 2011 |
5208 |
529.55 |
| Apr 22 2011 |
9781 |
506.27 |
| Apr 01 2011 |
6280 |
483 |
| Apr 01 2011 |
6216 |
532.75 |
| Apr 01 2011 |
9821 |
512.85 |
| Oct 15 2010 |
7769 |
459.02 |
| Oct 15 2010 |
9373 |
532.75 |
| Oct 15 2010 |
13566 |
514.32 |
| Aug 15 2010 |
9055 |
532.75 |
| Aug 15 2010 |
13805 |
532.75 |
| Aug 01 2010 |
8482 |
539.15 |
| Aug 01 2010 |
13360 |
539.15 |
| Jul 15 2010 |
8137 |
539.15 |
| Jul 15 2010 |
12626 |
539.15 |
| Jul 01 2010 |
8351 |
539.15 |
| Jul 01 2010 |
13167 |
539.15 |
| Jun 15 2010 |
7925 |
539.15 |
| Jun 15 2010 |
12566 |
539.15 |
