Feb 17 2016 |
20244 |
499.42 |
Feb 17 2016 |
28876 |
499.42 |
Feb 10 2016 |
20119 |
499.42 |
Feb 10 2016 |
28775 |
499.42 |
Feb 03 2016 |
20097 |
499.42 |
Feb 03 2016 |
28751 |
499.42 |
Jan 27 2016 |
20164 |
499.42 |
Jan 27 2016 |
28720 |
499.42 |
Jan 20 2016 |
20159 |
499.42 |
Jan 20 2016 |
23144 |
542.59 |
Jan 20 2016 |
31356 |
521.01 |
Jan 13 2016 |
20182 |
499.42 |
Jan 13 2016 |
23196 |
542.59 |
Jan 13 2016 |
31405 |
521.01 |
Jan 06 2016 |
20182 |
499.42 |
Jan 06 2016 |
23210 |
542.59 |
Jan 06 2016 |
31424 |
521.01 |
Dec 30 2015 |
20182 |
499.42 |
Dec 30 2015 |
23193 |
542.59 |
Dec 30 2015 |
31409 |
521.01 |
Dec 23 2015 |
20181 |
499.42 |
Dec 23 2015 |
23192 |
542.59 |
Dec 23 2015 |
31408 |
521.01 |
Dec 16 2015 |
20182 |
499.42 |
Dec 16 2015 |
23192 |
542.59 |
Dec 16 2015 |
31409 |
521.01 |
Dec 09 2015 |
20183 |
499.42 |
Dec 09 2015 |
23202 |
542.59 |
Dec 09 2015 |
31414 |
521.01 |
Dec 02 2015 |
20184 |
499.42 |
Dec 02 2015 |
23204 |
542.59 |
Dec 02 2015 |
31416 |
521.01 |
Nov 25 2015 |
20184 |
499.42 |
Nov 25 2015 |
23205 |
542.59 |
Nov 25 2015 |
31418 |
521.01 |
Nov 18 2015 |
20183 |
499.42 |
Nov 18 2015 |
23205 |
542.59 |
Nov 18 2015 |
31417 |
521.01 |
Nov 11 2015 |
20155 |
499.42 |
Nov 11 2015 |
23205 |
542.59 |
Nov 11 2015 |
31399 |
521.01 |
Nov 04 2015 |
20155 |
499.42 |
Nov 04 2015 |
23205 |
542.59 |
Nov 04 2015 |
31399 |
521.01 |
Oct 28 2015 |
20157 |
499.42 |
Oct 28 2015 |
23167 |
542.59 |
Oct 28 2015 |
31348 |
521.01 |
Oct 21 2015 |
20084 |
499.42 |
Oct 21 2015 |
23202 |
542.59 |
Oct 21 2015 |
31316 |
521.01 |
Oct 14 2015 |
20074 |
499.42 |
Oct 14 2015 |
23147 |
542.59 |
Oct 14 2015 |
31267 |
521.01 |
Oct 07 2015 |
20117 |
499.42 |
Oct 07 2015 |
23070 |
542.59 |
Oct 07 2015 |
31260 |
521.01 |
Sep 30 2015 |
20131 |
499.42 |
Sep 30 2015 |
23070 |
542.59 |
Sep 30 2015 |
31278 |
521.01 |
Sep 23 2015 |
20246 |
499.42 |
Sep 23 2015 |
23039 |
542.59 |
Sep 23 2015 |
31303 |
521.01 |
Sep 16 2015 |
20026 |
499.42 |
Sep 16 2015 |
22997 |
542.59 |
Sep 16 2015 |
31142 |
521.01 |
Sep 09 2015 |
19972 |
499.42 |
Sep 09 2015 |
22949 |
542.59 |
Sep 09 2015 |
31063 |
521.01 |
Sep 02 2015 |
20075 |
499.42 |
Sep 02 2015 |
22717 |
542.59 |
Sep 02 2015 |
31017 |
521.01 |
Aug 26 2015 |
20263 |
499.42 |
Aug 26 2015 |
22959 |
542.59 |
Aug 26 2015 |
31207 |
521.01 |
Aug 19 2015 |
20496 |
499.42 |
Aug 19 2015 |
23032 |
542.59 |
Aug 19 2015 |
31497 |
521.01 |
Aug 12 2015 |
20483 |
499.42 |
Aug 12 2015 |
23200 |
542.59 |
Aug 12 2015 |
31663 |
521.01 |
Aug 05 2015 |
20572 |
499.42 |
Aug 05 2015 |
23104 |
542.59 |
Aug 05 2015 |
31611 |
521.01 |
Jul 29 2015 |
20531 |
499.42 |
Jul 29 2015 |
23314 |
542.59 |
Jul 29 2015 |
31805 |
521.01 |
Jul 22 2015 |
20528 |
499.42 |
Jul 22 2015 |
23229 |
542.59 |
Jul 22 2015 |
31893 |
521.01 |
Jul 15 2015 |
20844 |
499.42 |
Jul 15 2015 |
23314 |
542.59 |
Jul 15 2015 |
32105 |
521.01 |
Jul 08 2015 |
20938 |
499.42 |
Jul 08 2015 |
23407 |
542.59 |
Jul 08 2015 |
32235 |
521.01 |
Jul 01 2015 |
21075 |
499.42 |
Jul 01 2015 |
23535 |
542.59 |
Jul 01 2015 |
32387 |
521.01 |
Jun 24 2015 |
21121 |
499.42 |
Jun 24 2015 |
23598 |
542.59 |
Jun 24 2015 |
32500 |
521.01 |
Jun 17 2015 |
20984 |
499.42 |
Jun 17 2015 |
23683 |
542.59 |
Jun 17 2015 |
32507 |
521.01 |
Jun 10 2015 |
21199 |
499.42 |
Jun 10 2015 |
23687 |
542.59 |
Jun 10 2015 |
32627 |
521.01 |
Jun 03 2015 |
21354 |
499.42 |
Jun 03 2015 |
23737 |
542.59 |
Jun 03 2015 |
32813 |
521.01 |
May 27 2015 |
21163 |
499.42 |
May 27 2015 |
23675 |
542.59 |
May 27 2015 |
32494 |
521.01 |
May 20 2015 |
21241 |
499.42 |
May 20 2015 |
23779 |
542.59 |
May 20 2015 |
32540 |
521.01 |
May 13 2015 |
21490 |
499.42 |
May 13 2015 |
23655 |
542.59 |
May 13 2015 |
32640 |
521.01 |
May 06 2015 |
21279 |
499.42 |
May 06 2015 |
23189 |
542.59 |
May 06 2015 |
32254 |
521.01 |
Apr 29 2015 |
21553 |
499.42 |
Apr 29 2015 |
23324 |
542.59 |
Apr 29 2015 |
32530 |
521.01 |
Apr 22 2015 |
21614 |
499.42 |
Apr 22 2015 |
23473 |
542.59 |
Apr 22 2015 |
32693 |
521.01 |
Apr 15 2015 |
21208 |
499.42 |
Apr 15 2015 |
22144 |
526.39 |
Apr 15 2015 |
31830 |
517.4 |
Apr 08 2015 |
21299 |
499.42 |
Apr 08 2015 |
17051 |
464.56 |
Apr 08 2015 |
26665 |
476.18 |
Apr 01 2015 |
21465 |
499.42 |
Apr 01 2015 |
17199 |
464.56 |
Apr 01 2015 |
27156 |
476.18 |
Mar 25 2015 |
20842 |
499.42 |
Mar 25 2015 |
17020 |
464.56 |
Mar 25 2015 |
26376 |
476.18 |
Mar 18 2015 |
19911 |
499.42 |
Mar 18 2015 |
17418 |
472.74 |
Mar 18 2015 |
25972 |
479.41 |
Mar 11 2015 |
20373 |
499.42 |
Mar 11 2015 |
17577 |
472.74 |
Mar 11 2015 |
26687 |
479.41 |
Mar 04 2015 |
20751 |
499.42 |
Mar 04 2015 |
17827 |
472.74 |
Mar 04 2015 |
27007 |
479.41 |
Feb 25 2015 |
20796 |
499.42 |
Feb 25 2015 |
17698 |
472.74 |
Feb 25 2015 |
26993 |
479.41 |
Feb 18 2015 |
18548 |
481.17 |
Feb 18 2015 |
27312 |
481.17 |
Feb 11 2015 |
18636 |
481.17 |
Feb 11 2015 |
27323 |
481.17 |
Feb 04 2015 |
20404 |
491.67 |
Feb 04 2015 |
18621 |
481.17 |
Feb 04 2015 |
27659 |
483.27 |
Jan 28 2015 |
20347 |
491.67 |
Jan 28 2015 |
18664 |
481.17 |
Jan 28 2015 |
27664 |
483.27 |
Jan 21 2015 |
20374 |
491.67 |
Jan 21 2015 |
18643 |
481.17 |
Jan 21 2015 |
27692 |
483.27 |
Jan 14 2015 |
20391 |
491.67 |
Jan 14 2015 |
18624 |
481.17 |
Jan 14 2015 |
27695 |
483.27 |
Jan 07 2015 |
20391 |
491.67 |
Jan 07 2015 |
18602 |
481.17 |
Jan 07 2015 |
27667 |
483.27 |
Dec 31 2014 |
20391 |
491.67 |
Dec 31 2014 |
18603 |
481.17 |
Dec 31 2014 |
27685 |
483.27 |
Dec 24 2014 |
20391 |
491.67 |
Dec 24 2014 |
18603 |
481.17 |
Dec 24 2014 |
27685 |
483.27 |
Dec 17 2014 |
20391 |
491.67 |
Dec 17 2014 |
18586 |
481.17 |
Dec 17 2014 |
27677 |
483.27 |
Dec 10 2014 |
20391 |
491.67 |
Dec 10 2014 |
18587 |
481.17 |
Dec 10 2014 |
27678 |
483.27 |
Dec 03 2014 |
20391 |
491.67 |
Dec 03 2014 |
18587 |
481.17 |
Dec 03 2014 |
27678 |
483.27 |
Nov 26 2014 |
20391 |
491.67 |
Nov 26 2014 |
18587 |
481.17 |
Nov 26 2014 |
27678 |
483.27 |
Nov 19 2014 |
20391 |
491.67 |
Nov 19 2014 |
18587 |
481.17 |
Nov 19 2014 |
27677 |
483.27 |
Nov 12 2014 |
20391 |
491.67 |
Nov 12 2014 |
18586 |
481.17 |
Nov 12 2014 |
27677 |
483.27 |
Nov 05 2014 |
20391 |
491.67 |
Nov 05 2014 |
18586 |
481.17 |
Nov 05 2014 |
27678 |
483.27 |
Oct 29 2014 |
20385 |
491.67 |
Oct 29 2014 |
18586 |
481.17 |
Oct 29 2014 |
27674 |
483.27 |
Oct 22 2014 |
20333 |
491.67 |
Oct 22 2014 |
18514 |
481.17 |
Oct 22 2014 |
27670 |
483.27 |
Oct 15 2014 |
20216 |
491.67 |
Oct 15 2014 |
18493 |
481.17 |
Oct 15 2014 |
27576 |
483.27 |
Oct 08 2014 |
20229 |
491.67 |
Oct 08 2014 |
18466 |
481.17 |
Oct 08 2014 |
27553 |
483.27 |
Oct 01 2014 |
20233 |
491.67 |
Oct 01 2014 |
18509 |
481.17 |
Oct 01 2014 |
27605 |
483.27 |
Sep 24 2014 |
20334 |
491.67 |
Sep 24 2014 |
18406 |
481.17 |
Sep 24 2014 |
27606 |
483.27 |
Sep 17 2014 |
20155 |
491.67 |
Sep 17 2014 |
18479 |
481.17 |
Sep 17 2014 |
27533 |
483.27 |
Sep 10 2014 |
20162 |
491.67 |
Sep 10 2014 |
18309 |
481.17 |
Sep 10 2014 |
27556 |
483.27 |
Sep 03 2014 |
20237 |
491.67 |
Sep 03 2014 |
18281 |
481.17 |
Sep 03 2014 |
27614 |
483.27 |
Aug 27 2014 |
20113 |
491.67 |
Aug 27 2014 |
18410 |
481.17 |
Aug 27 2014 |
27678 |
483.27 |
Aug 20 2014 |
20116 |
491.67 |
Aug 20 2014 |
18310 |
481.17 |
Aug 20 2014 |
27711 |
483.27 |
Aug 13 2014 |
20037 |
491.67 |
Aug 13 2014 |
18393 |
481.17 |
Aug 13 2014 |
27779 |
483.27 |
Aug 06 2014 |
20228 |
491.67 |
Aug 06 2014 |
18482 |
481.17 |
Aug 06 2014 |
27909 |
483.27 |
Jul 30 2014 |
20295 |
491.67 |
Jul 30 2014 |
18519 |
481.17 |
Jul 30 2014 |
28137 |
483.27 |
Jul 23 2014 |
20094 |
491.67 |
Jul 23 2014 |
18301 |
481.17 |
Jul 23 2014 |
27908 |
483.27 |
Jul 16 2014 |
20287 |
491.67 |
Jul 16 2014 |
18269 |
481.17 |
Jul 16 2014 |
27889 |
483.27 |
Jul 09 2014 |
20406 |
491.67 |
Jul 09 2014 |
18447 |
481.17 |
Jul 09 2014 |
27962 |
483.27 |
Jul 02 2014 |
20487 |
491.67 |
Jul 02 2014 |
18635 |
481.17 |
Jul 02 2014 |
28195 |
483.27 |
Jun 25 2014 |
20595 |
491.67 |
Jun 25 2014 |
18783 |
481.17 |
Jun 25 2014 |
28305 |
483.27 |
Jun 18 2014 |
20667 |
491.67 |
Jun 18 2014 |
18926 |
481.17 |
Jun 18 2014 |
28323 |
483.27 |
Jun 11 2014 |
20525 |
491.67 |
Jun 11 2014 |
18934 |
481.17 |
Jun 11 2014 |
28447 |
483.27 |
Jun 04 2014 |
20697 |
491.67 |
Jun 04 2014 |
19311 |
481.17 |
Jun 04 2014 |
28714 |
483.27 |
May 28 2014 |
20491 |
491.67 |
May 28 2014 |
19262 |
481.17 |
May 28 2014 |
28592 |
483.27 |
May 21 2014 |
20544 |
491.67 |
May 21 2014 |
19359 |
481.17 |
May 21 2014 |
28713 |
483.27 |
May 14 2014 |
20662 |
491.67 |
May 14 2014 |
19467 |
481.17 |
May 14 2014 |
28840 |
483.27 |
May 07 2014 |
20211 |
491.67 |
May 07 2014 |
19161 |
481.17 |
May 07 2014 |
28484 |
483.27 |
Apr 30 2014 |
20832 |
491.67 |
Apr 30 2014 |
19805 |
481.17 |
Apr 30 2014 |
29160 |
483.27 |
Apr 23 2014 |
21252 |
491.67 |
Apr 23 2014 |
20036 |
481.17 |
Apr 23 2014 |
29554 |
483.27 |
Apr 16 2014 |
21205 |
491.67 |
Apr 16 2014 |
21366 |
497.78 |
Apr 16 2014 |
31111 |
495.74 |
Apr 09 2014 |
21948 |
491.67 |
Apr 09 2014 |
21645 |
497.78 |
Apr 09 2014 |
31625 |
495.74 |
Apr 02 2014 |
21920 |
491.67 |
Apr 02 2014 |
21820 |
497.78 |
Apr 02 2014 |
31051 |
495.74 |
Mar 26 2014 |
21495 |
491.67 |
Mar 26 2014 |
22258 |
497.78 |
Mar 26 2014 |
30976 |
495.74 |
Mar 19 2014 |
21413 |
491.67 |
Mar 19 2014 |
23161 |
506.44 |
Mar 19 2014 |
31338 |
499.05 |
Mar 12 2014 |
21410 |
491.67 |
Mar 12 2014 |
23148 |
506.44 |
Mar 12 2014 |
31355 |
499.05 |
Mar 05 2014 |
23156 |
506.44 |
Mar 05 2014 |
32119 |
506.44 |