Apr 25 2024 |
4043 |
418.4 |
Apr 25 2024 |
7582 |
418.4 |
Apr 24 2024 |
4022 |
418.4 |
Apr 24 2024 |
7579 |
418.4 |
Apr 17 2024 |
3992 |
418.4 |
Apr 17 2024 |
7592 |
418.4 |
Apr 10 2024 |
3205 |
397.08 |
Apr 10 2024 |
6062 |
397.08 |
Apr 03 2024 |
3181 |
397.08 |
Apr 03 2024 |
5989 |
397.08 |
Mar 27 2024 |
3165 |
397.08 |
Mar 27 2024 |
6079 |
397.08 |
Mar 21 2024 |
3151 |
397.08 |
Mar 21 2024 |
6037 |
397.08 |
Mar 14 2024 |
3130 |
397.08 |
Mar 14 2024 |
6080 |
397.08 |
Mar 07 2024 |
3143 |
397.08 |
Mar 07 2024 |
6096 |
397.08 |
Feb 29 2024 |
3134 |
397.08 |
Feb 29 2024 |
6081 |
397.08 |
Feb 22 2024 |
3133 |
397.08 |
Feb 22 2024 |
6091 |
397.08 |
Feb 15 2024 |
3129 |
397.08 |
Feb 15 2024 |
6032 |
397.08 |
Feb 08 2024 |
3117 |
397.08 |
Feb 08 2024 |
6066 |
397.08 |
Feb 01 2024 |
3116 |
397.08 |
Feb 01 2024 |
6023 |
397.08 |
Jan 25 2024 |
3101 |
397.08 |
Jan 25 2024 |
5958 |
397.08 |
Jan 18 2024 |
3095 |
397.08 |
Jan 18 2024 |
5963 |
397.08 |
Jan 11 2024 |
3087 |
397.08 |
Jan 11 2024 |
5952 |
397.08 |
Jan 04 2024 |
3090 |
397.08 |
Jan 04 2024 |
5821 |
397.08 |
Dec 28 2023 |
3088 |
397.08 |
Dec 28 2023 |
5807 |
397.08 |
Dec 21 2023 |
3088 |
397.08 |
Dec 21 2023 |
5807 |
397.08 |
Dec 14 2023 |
3087 |
397.08 |
Dec 14 2023 |
5779 |
397.08 |
Dec 07 2023 |
3088 |
397.08 |
Dec 07 2023 |
5779 |
397.08 |
Nov 30 2023 |
3092 |
397.08 |
Nov 30 2023 |
5782 |
397.08 |
Nov 23 2023 |
3092 |
397.08 |
Nov 23 2023 |
5767 |
397.08 |
Nov 16 2023 |
3070 |
397.08 |
Nov 16 2023 |
5721 |
397.08 |
Nov 09 2023 |
3064 |
397.08 |
Nov 09 2023 |
5677 |
397.08 |
Nov 02 2023 |
3064 |
397.08 |
Nov 02 2023 |
5675 |
397.08 |
Oct 26 2023 |
3045 |
397.08 |
Oct 26 2023 |
5648 |
397.08 |
Oct 19 2023 |
3034 |
397.08 |
Oct 19 2023 |
5613 |
397.08 |
Oct 12 2023 |
3033 |
397.08 |
Oct 12 2023 |
5575 |
397.08 |
Oct 05 2023 |
3037 |
397.08 |
Oct 05 2023 |
5366 |
397.08 |
Sep 28 2023 |
3033 |
397.08 |
Sep 28 2023 |
5332 |
397.08 |
Sep 21 2023 |
2949 |
397.08 |
Sep 21 2023 |
5259 |
397.08 |
Sep 14 2023 |
2967 |
397.08 |
Sep 14 2023 |
5342 |
397.08 |
Sep 07 2023 |
3038 |
397.08 |
Sep 07 2023 |
5430 |
397.08 |
Aug 31 2023 |
2999 |
397.08 |
Aug 31 2023 |
5420 |
397.08 |
Aug 24 2023 |
2993 |
397.08 |
Aug 24 2023 |
5322 |
397.08 |
Aug 17 2023 |
3080 |
397.08 |
Aug 17 2023 |
5373 |
397.08 |
Aug 10 2023 |
3150 |
397.08 |
Aug 10 2023 |
5401 |
397.08 |
Aug 03 2023 |
3138 |
397.08 |
Aug 03 2023 |
5397 |
397.08 |
Jul 27 2023 |
3174 |
397.08 |
Jul 27 2023 |
5398 |
397.08 |
Jul 20 2023 |
3250 |
397.08 |
Jul 20 2023 |
5125 |
397.08 |
Jul 13 2023 |
3669 |
331.88 |
Jul 13 2023 |
4786 |
331.88 |
Jul 06 2023 |
3684 |
331.88 |
Jul 06 2023 |
4786 |
331.88 |
Jun 29 2023 |
3659 |
331.88 |
Jun 29 2023 |
4780 |
331.88 |
Jun 22 2023 |
3655 |
331.88 |
Jun 22 2023 |
4771 |
331.88 |
Jun 15 2023 |
3679 |
331.88 |
Jun 15 2023 |
4786 |
331.88 |
Jun 08 2023 |
3689 |
331.88 |
Jun 08 2023 |
4809 |
331.88 |
Jun 01 2023 |
1126 |
303.04 |
Jun 01 2023 |
1336 |
303.04 |
May 25 2023 |
1130 |
303.04 |
May 25 2023 |
1343 |
303.04 |
May 18 2023 |
1100 |
303.04 |
May 18 2023 |
1301 |
303.04 |
May 11 2023 |
1079 |
303.04 |
May 11 2023 |
1301 |
303.04 |
May 04 2023 |
1060 |
303.04 |
May 04 2023 |
1264 |
303.04 |
Apr 27 2023 |
1063 |
303.04 |
Apr 27 2023 |
4401 |
327.33 |
Apr 20 2023 |
1060 |
303.04 |
Apr 20 2023 |
4384 |
327.33 |
Apr 13 2023 |
1049 |
303.04 |
Apr 13 2023 |
4345 |
327.33 |
Apr 06 2023 |
1046 |
303.04 |
Apr 06 2023 |
4332 |
327.33 |
Mar 30 2023 |
1048 |
303.04 |
Mar 30 2023 |
4324 |
327.33 |
Mar 23 2023 |
1060 |
303.04 |
Mar 23 2023 |
4299 |
327.33 |
Mar 16 2023 |
1054 |
303.04 |
Mar 16 2023 |
4268 |
327.33 |
Mar 09 2023 |
1052 |
303.04 |
Mar 09 2023 |
4224 |
327.33 |
Mar 02 2023 |
1047 |
303.04 |
Mar 02 2023 |
4203 |
327.33 |
Feb 23 2023 |
1045 |
303.04 |
Feb 23 2023 |
4201 |
327.33 |
Feb 16 2023 |
1035 |
303.04 |
Feb 16 2023 |
4153 |
327.33 |
Feb 09 2023 |
1036 |
303.04 |
Feb 09 2023 |
4148 |
327.33 |
Feb 02 2023 |
1034 |
303.04 |
Feb 02 2023 |
4128 |
327.33 |
Jan 26 2023 |
1034 |
303.04 |
Jan 26 2023 |
4123 |
327.33 |
Jan 19 2023 |
1032 |
303.04 |
Jan 19 2023 |
4118 |
327.33 |
Jan 12 2023 |
1032 |
303.04 |
Jan 12 2023 |
4118 |
327.33 |
Jan 05 2023 |
1032 |
303.04 |
Jan 05 2023 |
4118 |
327.33 |
Dec 29 2022 |
1033 |
303.04 |
Dec 29 2022 |
4118 |
327.33 |
Dec 22 2022 |
1033 |
303.04 |
Dec 22 2022 |
4118 |
327.33 |
Dec 15 2022 |
1033 |
303.04 |
Dec 15 2022 |
4118 |
327.33 |
Dec 08 2022 |
1034 |
303.04 |
Dec 08 2022 |
4114 |
327.33 |
Dec 01 2022 |
1034 |
303.04 |
Dec 01 2022 |
4114 |
327.33 |
Nov 24 2022 |
1034 |
303.04 |
Nov 24 2022 |
4114 |
327.33 |
Nov 17 2022 |
1033 |
303.04 |
Nov 17 2022 |
4117 |
327.33 |
Nov 10 2022 |
1034 |
303.04 |
Nov 10 2022 |
4118 |
327.33 |
Nov 03 2022 |
1036 |
303.04 |
Nov 03 2022 |
4110 |
327.33 |
Oct 27 2022 |
1033 |
303.04 |
Oct 27 2022 |
4105 |
327.33 |
Oct 20 2022 |
1032 |
303.04 |
Oct 20 2022 |
4104 |
327.33 |
Oct 13 2022 |
1032 |
303.04 |
Oct 13 2022 |
4104 |
327.33 |
Oct 06 2022 |
1030 |
303.04 |
Oct 06 2022 |
4102 |
327.33 |
Sep 29 2022 |
1028 |
303.04 |
Sep 29 2022 |
4104 |
327.33 |
Sep 22 2022 |
1027 |
303.04 |
Sep 22 2022 |
4102 |
327.33 |
Sep 15 2022 |
1028 |
303.04 |
Sep 15 2022 |
4098 |
327.33 |
Sep 08 2022 |
1015 |
303.04 |
Sep 08 2022 |
4095 |
327.33 |
Sep 01 2022 |
991 |
303.04 |
Sep 01 2022 |
4048 |
327.33 |
Aug 25 2022 |
981 |
303.04 |
Aug 25 2022 |
4014 |
327.33 |
Aug 18 2022 |
985 |
303.04 |
Aug 18 2022 |
3993 |
327.33 |
Aug 11 2022 |
980 |
303.04 |
Aug 11 2022 |
3956 |
327.33 |
Aug 04 2022 |
976 |
303.04 |
Aug 04 2022 |
3935 |
327.33 |
Jul 28 2022 |
968 |
303.04 |
Jul 28 2022 |
3880 |
327.33 |
Jul 21 2022 |
962 |
303.04 |
Jul 21 2022 |
3829 |
327.33 |
Jul 14 2022 |
960 |
303.04 |
Jul 14 2022 |
3822 |
327.33 |
Jul 07 2022 |
961 |
303.04 |
Jul 07 2022 |
3796 |
327.33 |
Jun 30 2022 |
965 |
303.04 |
Jun 30 2022 |
3789 |
327.33 |
Jun 23 2022 |
3271 |
346.1 |
Jun 23 2022 |
3763 |
327.33 |
Jun 16 2022 |
3140 |
346.1 |
Jun 16 2022 |
3684 |
327.33 |
Jun 09 2022 |
3113 |
346.1 |
Jun 09 2022 |
3610 |
327.33 |
Jun 02 2022 |
2995 |
346.1 |
Jun 02 2022 |
3517 |
327.33 |
May 26 2022 |
2950 |
346.1 |
May 26 2022 |
3429 |
327.33 |
May 19 2022 |
2847 |
346.1 |
May 19 2022 |
3374 |
327.33 |
May 12 2022 |
2829 |
346.1 |
May 12 2022 |
3351 |
327.33 |
May 05 2022 |
2739 |
346.1 |
May 05 2022 |
3254 |
327.33 |
Apr 28 2022 |
2681 |
346.1 |
Apr 28 2022 |
3185 |
327.33 |
Apr 21 2022 |
1376 |
336.22 |
Apr 21 2022 |
3723 |
347.23 |
Apr 14 2022 |
1364 |
336.22 |
Apr 14 2022 |
3659 |
347.23 |
Apr 07 2022 |
1368 |
336.22 |
Apr 07 2022 |
3607 |
347.23 |
Mar 31 2022 |
1370 |
336.22 |
Mar 31 2022 |
3597 |
347.23 |
Mar 24 2022 |
1366 |
336.22 |
Mar 24 2022 |
3508 |
347.23 |
Mar 17 2022 |
1359 |
336.22 |
Mar 17 2022 |
3486 |
347.23 |
Mar 10 2022 |
1349 |
336.22 |
Mar 10 2022 |
3435 |
347.23 |
Mar 03 2022 |
1314 |
336.22 |
Mar 03 2022 |
3426 |
347.23 |
Feb 24 2022 |
1283 |
336.22 |
Feb 24 2022 |
3339 |
347.23 |
Feb 17 2022 |
1266 |
336.22 |
Feb 17 2022 |
3127 |
347.23 |
Feb 10 2022 |
1249 |
336.22 |
Feb 10 2022 |
3167 |
347.23 |
Feb 03 2022 |
1230 |
336.22 |
Feb 03 2022 |
3179 |
347.23 |
Jan 27 2022 |
1223 |
336.22 |
Jan 27 2022 |
3182 |
347.23 |
Jan 20 2022 |
1219 |
336.22 |
Jan 20 2022 |
3187 |
347.23 |
Jan 13 2022 |
1214 |
336.22 |
Jan 13 2022 |
3189 |
347.23 |
Jan 06 2022 |
1215 |
336.22 |
Jan 06 2022 |
3189 |
347.23 |
Dec 30 2021 |
1217 |
336.22 |
Dec 30 2021 |
3188 |
347.23 |
Dec 23 2021 |
1217 |
336.22 |
Dec 23 2021 |
3188 |
347.23 |
Dec 16 2021 |
1217 |
336.22 |
Dec 16 2021 |
3188 |
347.23 |
Dec 09 2021 |
1217 |
336.22 |
Dec 09 2021 |
3188 |
347.23 |
Dec 02 2021 |
1216 |
336.22 |
Dec 02 2021 |
3189 |
347.23 |
Nov 25 2021 |
1216 |
336.22 |
Nov 25 2021 |
3189 |
347.23 |
Nov 18 2021 |
1217 |
336.22 |
Nov 18 2021 |
3189 |
347.23 |
Nov 11 2021 |
1217 |
336.22 |
Nov 11 2021 |
3189 |
347.23 |
Nov 04 2021 |
1217 |
336.22 |
Nov 04 2021 |
3199 |
347.23 |
Oct 28 2021 |
1218 |
336.22 |
Oct 28 2021 |
3198 |
347.23 |
Oct 21 2021 |
1218 |
336.22 |
Oct 21 2021 |
3199 |
347.23 |
Oct 14 2021 |
1218 |
336.22 |
Oct 14 2021 |
3202 |
347.23 |
Oct 07 2021 |
1217 |
336.22 |
Oct 07 2021 |
3202 |
347.23 |
Sep 30 2021 |
1190 |
336.22 |
Sep 30 2021 |
3161 |
347.23 |
Sep 23 2021 |
1144 |
336.22 |
Sep 23 2021 |
3085 |
347.23 |
Sep 16 2021 |
1124 |
336.22 |
Sep 16 2021 |
3012 |
347.23 |
Sep 09 2021 |
1106 |
336.22 |
Sep 09 2021 |
2999 |
347.23 |
Sep 02 2021 |
1060 |
336.22 |
Sep 02 2021 |
2895 |
347.23 |
Aug 26 2021 |
1001 |
336.22 |
Aug 26 2021 |
2872 |
347.23 |
Aug 19 2021 |
993 |
336.22 |
Aug 19 2021 |
2739 |
347.23 |
Aug 12 2021 |
973 |
336.22 |
Aug 12 2021 |
2693 |
347.23 |
Aug 05 2021 |
948 |
336.22 |
Aug 05 2021 |
2593 |
347.23 |
Jul 29 2021 |
895 |
336.22 |
Jul 29 2021 |
2539 |
347.23 |
Jul 22 2021 |
5192 |
475.29 |
Jul 22 2021 |
2833 |
400.93 |
Jul 15 2021 |
5146 |
475.29 |
Jul 15 2021 |
2798 |
400.93 |
Jul 08 2021 |
5175 |
475.29 |
Jul 08 2021 |
2728 |
400.93 |
Jul 01 2021 |
5136 |
475.29 |
Jul 01 2021 |
2686 |
400.93 |
Jun 24 2021 |
5143 |
475.29 |
Jun 24 2021 |
2618 |
400.93 |
Jun 17 2021 |
5684 |
490.38 |
Jun 17 2021 |
5968 |
427.06 |
Jun 10 2021 |
5671 |
490.38 |
Jun 10 2021 |
5812 |
427.06 |
Jun 03 2021 |
7103 |
490.38 |
May 27 2021 |
6135 |
520.7 |
May 27 2021 |
9738 |
520.7 |
May 07 2021 |
20852 |
520.7 |
Apr 30 2021 |
3011 |
475.29 |
Apr 30 2021 |
4646 |
475.29 |
Apr 23 2021 |
2885 |
475.29 |
Apr 23 2021 |
4243 |
475.29 |
Apr 16 2021 |
2689 |
475.29 |
Apr 16 2021 |
3843 |
475.29 |
Apr 09 2021 |
2192 |
475.29 |
Apr 09 2021 |
3247 |
475.29 |
Apr 02 2021 |
2181 |
475.29 |
Apr 02 2021 |
3218 |
475.29 |
Mar 26 2021 |
1979 |
475.29 |
Mar 26 2021 |
3005 |
475.29 |
Mar 19 2021 |
1745 |
475.29 |
Mar 19 2021 |
2753 |
475.29 |
Mar 12 2021 |
1599 |
475.29 |
Mar 12 2021 |
2528 |
475.29 |
Mar 05 2021 |
2347 |
475.29 |
Mar 05 2021 |
3823 |
475.29 |
Feb 26 2021 |
2820 |
475.29 |
Feb 26 2021 |
4460 |
475.29 |
Feb 19 2021 |
2992 |
475.29 |
Feb 19 2021 |
5028 |
475.29 |
Feb 12 2021 |
3254 |
475.29 |
Feb 12 2021 |
5372 |
475.29 |
Feb 05 2021 |
3531 |
475.29 |
Feb 05 2021 |
5696 |
475.29 |
Jan 29 2021 |
3628 |
475.29 |
Jan 29 2021 |
5846 |
475.29 |
Jan 22 2021 |
3720 |
475.29 |
Jan 22 2021 |
5986 |
475.29 |
Jan 15 2021 |
3853 |
475.29 |
Jan 15 2021 |
6107 |
475.29 |
Jan 08 2021 |
3853 |
475.29 |
Jan 08 2021 |
6086 |
475.29 |
Jan 01 2021 |
3838 |
475.29 |
Jan 01 2021 |
6046 |
475.29 |
Dec 25 2020 |
3838 |
475.29 |
Dec 25 2020 |
6046 |
475.29 |
Dec 18 2020 |
3838 |
475.29 |
Dec 18 2020 |
6046 |
475.29 |
Dec 11 2020 |
3838 |
475.29 |
Dec 11 2020 |
6032 |
475.29 |
Dec 04 2020 |
3798 |
475.29 |
Dec 04 2020 |
6003 |
475.29 |
Nov 27 2020 |
3798 |
475.29 |
Nov 27 2020 |
6003 |
475.29 |
Nov 20 2020 |
3798 |
475.29 |
Nov 20 2020 |
6003 |
475.29 |
Nov 13 2020 |
3798 |
475.29 |
Nov 13 2020 |
6003 |
475.29 |
Nov 06 2020 |
3798 |
475.29 |
Nov 06 2020 |
6097 |
475.29 |
Oct 30 2020 |
3794 |
475.29 |
Oct 30 2020 |
6040 |
475.29 |
Oct 23 2020 |
3794 |
475.29 |
Oct 23 2020 |
5983 |
475.29 |
Oct 16 2020 |
3765 |
475.29 |
Oct 16 2020 |
5995 |
475.29 |
Oct 09 2020 |
3729 |
475.29 |
Oct 09 2020 |
5970 |
475.29 |
Oct 02 2020 |
3500 |
475.29 |
Oct 02 2020 |
5691 |
475.29 |
Sep 25 2020 |
3556 |
475.29 |
Sep 25 2020 |
5732 |
475.29 |
Sep 18 2020 |
3575 |
475.29 |
Sep 18 2020 |
5758 |
475.29 |
Sep 11 2020 |
3636 |
475.29 |
Sep 11 2020 |
5511 |
475.29 |
Sep 04 2020 |
3879 |
475.29 |
Sep 04 2020 |
6125 |
475.29 |
Aug 28 2020 |
4287 |
475.29 |
Aug 28 2020 |
6592 |
475.29 |
Aug 21 2020 |
4617 |
475.29 |
Aug 21 2020 |
7121 |
475.29 |
Aug 14 2020 |
4785 |
475.29 |
Aug 14 2020 |
7408 |
475.29 |
Aug 07 2020 |
5165 |
475.29 |
Aug 07 2020 |
7952 |
475.29 |
Jul 31 2020 |
5620 |
475.29 |
Jul 31 2020 |
8461 |
475.29 |
Jul 24 2020 |
6078 |
475.29 |
Jul 24 2020 |
9005 |
475.29 |
Jul 17 2020 |
6560 |
475.29 |
Jul 17 2020 |
9425 |
475.29 |
Jul 10 2020 |
7110 |
475.29 |
Jul 10 2020 |
9982 |
475.29 |
Jun 19 2020 |
9691 |
505.47 |
Jun 19 2020 |
13471 |
505.47 |
Jun 12 2020 |
10051 |
505.47 |
Jun 12 2020 |
13960 |
505.47 |
Jun 05 2020 |
10528 |
505.47 |
Jun 05 2020 |
14398 |
505.47 |
May 29 2020 |
12933 |
543.41 |
May 29 2020 |
17675 |
543.41 |
May 22 2020 |
13447 |
543.41 |
May 22 2020 |
18194 |
543.41 |
May 15 2020 |
13752 |
543.41 |
May 15 2020 |
18771 |
543.41 |
May 08 2020 |
14077 |
543.41 |
May 08 2020 |
19239 |
543.41 |
May 01 2020 |
14773 |
543.41 |
May 01 2020 |
20061 |
543.41 |
Apr 24 2020 |
15314 |
543.41 |
Apr 24 2020 |
21494 |
543.41 |
Apr 17 2020 |
15427 |
543.41 |
Apr 17 2020 |
21926 |
543.41 |
Apr 10 2020 |
15783 |
543.41 |
Apr 10 2020 |
22413 |
543.41 |
Apr 03 2020 |
16144 |
543.41 |
Apr 03 2020 |
22977 |
543.41 |
Mar 27 2020 |
16537 |
543.41 |
Mar 27 2020 |
23569 |
543.41 |
Mar 20 2020 |
16790 |
543.41 |
Mar 20 2020 |
23887 |
543.41 |
Mar 13 2020 |
16924 |
543.41 |
Mar 13 2020 |
24206 |
543.41 |
Mar 06 2020 |
17048 |
543.41 |
Mar 06 2020 |
24439 |
543.41 |
Feb 28 2020 |
17035 |
543.41 |
Feb 28 2020 |
24423 |
543.41 |
Feb 21 2020 |
16866 |
543.41 |
Feb 21 2020 |
24219 |
543.41 |
Feb 14 2020 |
16919 |
543.41 |
Feb 14 2020 |
24283 |
543.41 |
Feb 07 2020 |
16820 |
543.41 |
Feb 07 2020 |
24117 |
543.41 |
Jan 31 2020 |
16857 |
543.41 |
Jan 31 2020 |
24179 |
543.41 |
Jan 24 2020 |
16908 |
543.41 |
Jan 24 2020 |
24220 |
543.41 |
Jan 17 2020 |
16743 |
543.41 |
Jan 17 2020 |
24084 |
543.41 |
Jan 10 2020 |
16740 |
543.41 |
Jan 10 2020 |
24083 |
543.41 |
Jan 03 2020 |
16748 |
543.41 |
Jan 03 2020 |
24092 |
543.41 |
Dec 27 2019 |
16737 |
543.41 |
Dec 27 2019 |
24084 |
543.41 |
Dec 20 2019 |
16737 |
543.41 |
Dec 20 2019 |
24084 |
543.41 |
Dec 13 2019 |
16738 |
543.41 |
Dec 13 2019 |
24085 |
543.41 |
Dec 06 2019 |
16724 |
543.41 |
Dec 06 2019 |
24068 |
543.41 |
Nov 29 2019 |
16674 |
543.41 |
Nov 29 2019 |
24044 |
543.41 |
Nov 22 2019 |
16674 |
543.41 |
Nov 22 2019 |
24044 |
543.41 |
Nov 15 2019 |
16675 |
543.41 |
Nov 15 2019 |
24049 |
543.41 |
Nov 08 2019 |
16688 |
543.41 |
Nov 08 2019 |
23964 |
543.41 |
Nov 01 2019 |
16663 |
543.41 |
Nov 01 2019 |
23621 |
543.41 |
Oct 25 2019 |
16682 |
543.41 |
Oct 25 2019 |
23640 |
543.41 |
Oct 18 2019 |
16682 |
543.41 |
Oct 18 2019 |
23696 |
543.41 |
Oct 11 2019 |
16684 |
543.41 |
Oct 11 2019 |
23647 |
543.41 |
Oct 04 2019 |
16713 |
543.41 |
Oct 04 2019 |
23609 |
543.41 |
Sep 27 2019 |
16720 |
543.41 |
Sep 27 2019 |
23741 |
543.41 |
Sep 20 2019 |
16737 |
543.41 |
Sep 20 2019 |
23711 |
543.41 |
Sep 13 2019 |
16731 |
543.41 |
Sep 13 2019 |
23770 |
543.41 |
Sep 06 2019 |
16742 |
543.41 |
Sep 06 2019 |
24210 |
543.41 |
Aug 30 2019 |
16930 |
543.41 |
Aug 30 2019 |
24379 |
543.41 |
Aug 23 2019 |
17048 |
543.41 |
Aug 23 2019 |
24656 |
543.41 |
Aug 16 2019 |
15508 |
520.41 |
Aug 16 2019 |
22357 |
520.41 |
Aug 09 2019 |
15563 |
520.41 |
Aug 09 2019 |
22436 |
520.41 |
Aug 02 2019 |
15723 |
520.41 |
Aug 02 2019 |
22630 |
520.41 |
Jul 26 2019 |
15804 |
520.41 |
Jul 26 2019 |
22723 |
520.41 |
Jul 19 2019 |
14301 |
501.88 |
Jul 19 2019 |
20749 |
501.88 |
Jul 12 2019 |
14485 |
501.88 |
Jul 12 2019 |
20847 |
501.88 |
Jul 05 2019 |
14884 |
501.88 |
Jul 05 2019 |
21269 |
501.88 |
Jun 28 2019 |
11244 |
461.47 |
Jun 28 2019 |
16188 |
461.47 |
Jun 21 2019 |
11716 |
466.24 |
Jun 21 2019 |
16685 |
466.24 |
Jun 14 2019 |
11890 |
466.24 |
Jun 14 2019 |
16825 |
466.24 |
Jun 07 2019 |
12091 |
466.24 |
Jun 07 2019 |
17023 |
466.24 |
May 31 2019 |
9742 |
444.44 |
May 31 2019 |
13914 |
444.44 |
May 24 2019 |
9763 |
444.44 |
May 24 2019 |
13970 |
444.44 |
May 17 2019 |
9824 |
444.44 |
May 17 2019 |
13967 |
444.44 |
May 10 2019 |
9798 |
444.44 |
May 10 2019 |
13899 |
444.44 |
May 03 2019 |
9807 |
444.44 |
May 03 2019 |
13961 |
444.44 |
Apr 26 2019 |
9814 |
444.44 |
Apr 26 2019 |
13685 |
444.44 |
Apr 19 2019 |
9958 |
444.44 |
Apr 19 2019 |
13633 |
444.44 |
Apr 18 2019 |
9971 |
444.44 |
Apr 12 2019 |
10113 |
444.44 |
Apr 12 2019 |
13698 |
444.44 |
Apr 05 2019 |
9875 |
444.44 |
Apr 05 2019 |
13287 |
444.44 |
Mar 29 2019 |
9758 |
444.44 |
Mar 29 2019 |
13165 |
444.44 |
Mar 22 2019 |
9674 |
444.44 |
Mar 22 2019 |
12999 |
444.44 |
Mar 15 2019 |
9641 |
444.44 |
Mar 15 2019 |
13025 |
444.44 |
Mar 08 2019 |
9583 |
444.44 |
Mar 08 2019 |
12838 |
444.44 |
Mar 01 2019 |
9607 |
444.44 |
Mar 01 2019 |
12901 |
444.44 |
Feb 22 2019 |
9637 |
444.44 |
Feb 22 2019 |
12959 |
444.44 |
Feb 15 2019 |
9552 |
444.44 |
Feb 15 2019 |
12845 |
444.44 |
Feb 08 2019 |
9472 |
444.44 |
Feb 08 2019 |
12743 |
444.44 |
Feb 01 2019 |
9496 |
444.44 |
Feb 01 2019 |
12755 |
444.44 |
Jan 25 2019 |
9514 |
444.44 |
Jan 25 2019 |
12795 |
444.44 |
Jan 18 2019 |
9525 |
444.44 |
Jan 18 2019 |
12814 |
444.44 |
Jan 11 2019 |
9512 |
444.44 |
Jan 11 2019 |
12799 |
444.44 |
Jan 04 2019 |
9525 |
444.44 |
Jan 04 2019 |
12807 |
444.44 |
Dec 28 2018 |
9525 |
444.44 |
Dec 28 2018 |
12807 |
444.44 |
Dec 21 2018 |
9525 |
444.44 |
Dec 21 2018 |
12807 |
444.44 |
Dec 14 2018 |
9525 |
444.44 |
Dec 14 2018 |
12807 |
444.44 |
Dec 07 2018 |
9517 |
444.44 |
Dec 07 2018 |
12803 |
444.44 |
Nov 30 2018 |
9517 |
444.44 |
Nov 30 2018 |
12803 |
444.44 |
Nov 23 2018 |
9517 |
444.44 |
Nov 23 2018 |
12803 |
444.44 |
Nov 16 2018 |
9517 |
444.44 |
Nov 16 2018 |
12803 |
444.44 |
Nov 09 2018 |
9517 |
444.44 |
Nov 09 2018 |
12804 |
444.44 |
Nov 02 2018 |
9517 |
444.44 |
Nov 02 2018 |
12778 |
444.44 |
Oct 26 2018 |
9517 |
444.44 |
Oct 26 2018 |
12776 |
444.44 |
Oct 19 2018 |
9517 |
444.44 |
Oct 19 2018 |
12799 |
444.44 |
Oct 12 2018 |
9494 |
444.44 |
Oct 12 2018 |
12749 |
444.44 |
Oct 05 2018 |
9472 |
444.44 |
Oct 05 2018 |
12855 |
444.44 |
Sep 28 2018 |
9487 |
444.44 |
Sep 28 2018 |
12541 |
444.44 |
Sep 21 2018 |
9459 |
444.44 |
Sep 21 2018 |
12532 |
444.44 |
Sep 14 2018 |
9507 |
444.44 |
Sep 14 2018 |
12576 |
444.44 |
Sep 07 2018 |
9599 |
444.44 |
Sep 07 2018 |
12811 |
444.44 |
Aug 31 2018 |
9690 |
444.44 |
Aug 31 2018 |
12888 |
444.44 |
Aug 24 2018 |
9067 |
439.18 |
Aug 24 2018 |
12249 |
439.18 |
Aug 17 2018 |
9217 |
439.18 |
Aug 17 2018 |
12386 |
439.18 |
Aug 10 2018 |
9232 |
439.18 |
Aug 10 2018 |
12490 |
439.18 |
Aug 03 2018 |
9303 |
439.18 |
Aug 03 2018 |
12611 |
439.18 |
Jul 27 2018 |
9328 |
439.18 |
Jul 27 2018 |
12645 |
439.18 |
Jul 20 2018 |
9848 |
442.97 |
Jul 20 2018 |
13307 |
442.97 |
Jul 13 2018 |
9696 |
442.97 |
Jul 13 2018 |
13190 |
442.97 |
Jul 06 2018 |
9644 |
442.97 |
Jul 06 2018 |
12974 |
442.97 |
Jun 29 2018 |
7445 |
420.31 |
Jun 29 2018 |
10040 |
420.31 |
Jun 22 2018 |
7665 |
420.31 |
Jun 22 2018 |
10288 |
420.31 |
Jun 15 2018 |
7668 |
420.31 |
Jun 15 2018 |
10319 |
420.31 |
Jun 08 2018 |
7788 |
420.31 |
Jun 08 2018 |
10479 |
420.31 |
Mar 31 2017 |
9462 |
496.06 |
Mar 31 2017 |
19460 |
509.59 |
Mar 31 2017 |
16837 |
476.22 |
Mar 31 2017 |
23590 |
492.9 |
Mar 24 2017 |
9214 |
496.06 |
Mar 24 2017 |
19048 |
509.59 |
Mar 24 2017 |
16680 |
476.22 |
Mar 24 2017 |
23209 |
492.9 |
Mar 17 2017 |
9376 |
496.06 |
Mar 17 2017 |
22196 |
547.19 |
Mar 17 2017 |
21423 |
530.43 |
Mar 17 2017 |
28518 |
538.81 |
Mar 10 2017 |
9236 |
496.06 |
Mar 10 2017 |
22155 |
547.19 |
Mar 10 2017 |
21535 |
530.43 |
Mar 10 2017 |
28536 |
538.81 |
Mar 03 2017 |
9275 |
496.06 |
Mar 03 2017 |
21928 |
547.19 |
Mar 03 2017 |
21421 |
530.43 |
Mar 03 2017 |
28362 |
538.81 |
Feb 24 2017 |
9401 |
496.06 |
Feb 24 2017 |
22159 |
547.19 |
Feb 24 2017 |
21289 |
530.43 |
Feb 24 2017 |
28388 |
538.81 |
Feb 17 2017 |
9291 |
496.06 |
Feb 17 2017 |
22070 |
547.19 |
Feb 17 2017 |
21018 |
530.43 |
Feb 17 2017 |
28317 |
538.81 |
Feb 10 2017 |
9431 |
496.06 |
Feb 10 2017 |
22335 |
547.19 |
Feb 10 2017 |
21053 |
530.43 |
Feb 10 2017 |
28432 |
538.81 |
Feb 03 2017 |
9388 |
496.06 |
Feb 03 2017 |
22286 |
547.19 |
Feb 03 2017 |
21049 |
530.43 |
Feb 03 2017 |
28368 |
538.81 |
Jan 27 2017 |
9371 |
496.06 |
Jan 27 2017 |
22267 |
547.19 |
Jan 27 2017 |
21077 |
530.43 |
Jan 27 2017 |
28368 |
538.81 |
Jan 20 2017 |
9392 |
496.06 |
Jan 20 2017 |
22215 |
547.19 |
Jan 20 2017 |
21051 |
530.43 |
Jan 20 2017 |
28323 |
538.81 |
Jan 13 2017 |
9392 |
496.06 |
Jan 13 2017 |
22182 |
547.19 |
Jan 13 2017 |
21063 |
530.43 |
Jan 13 2017 |
28303 |
538.81 |
Jan 06 2017 |
9392 |
496.06 |
Jan 06 2017 |
22182 |
547.19 |
Jan 06 2017 |
21070 |
530.43 |
Jan 06 2017 |
28307 |
538.81 |
Dec 30 2016 |
9384 |
496.06 |
Dec 30 2016 |
22183 |
547.19 |
Dec 30 2016 |
21081 |
530.43 |
Dec 30 2016 |
28319 |
538.81 |
Dec 23 2016 |
9384 |
496.06 |
Dec 23 2016 |
22183 |
547.19 |
Dec 23 2016 |
21081 |
530.43 |
Dec 23 2016 |
28319 |
538.81 |
Dec 16 2016 |
9384 |
496.06 |
Dec 16 2016 |
22183 |
547.19 |
Dec 16 2016 |
21072 |
530.43 |
Dec 16 2016 |
28313 |
538.81 |
Dec 09 2016 |
9392 |
496.06 |
Dec 09 2016 |
22176 |
547.19 |
Dec 09 2016 |
21071 |
530.43 |
Dec 09 2016 |
28310 |
538.81 |
Dec 02 2016 |
9392 |
496.06 |
Dec 02 2016 |
22176 |
547.19 |
Dec 02 2016 |
21071 |
530.43 |
Dec 02 2016 |
28311 |
538.81 |
Nov 25 2016 |
9381 |
496.06 |
Nov 25 2016 |
22176 |
547.19 |
Nov 25 2016 |
21067 |
530.43 |
Nov 25 2016 |
28308 |
538.81 |
Nov 18 2016 |
9381 |
496.06 |
Nov 18 2016 |
22176 |
547.19 |
Nov 18 2016 |
21067 |
530.43 |
Nov 18 2016 |
28308 |
538.81 |
Nov 11 2016 |
9381 |
496.06 |
Nov 11 2016 |
22134 |
547.19 |
Nov 11 2016 |
21067 |
530.43 |
Nov 11 2016 |
28278 |
538.81 |
Nov 04 2016 |
9381 |
496.06 |
Nov 04 2016 |
22134 |
547.19 |
Nov 04 2016 |
21067 |
530.43 |
Nov 04 2016 |
28278 |
538.81 |
Oct 28 2016 |
9369 |
496.06 |
Oct 28 2016 |
22148 |
547.19 |
Oct 28 2016 |
21068 |
530.43 |
Oct 28 2016 |
28290 |
538.81 |
Oct 21 2016 |
9369 |
496.06 |
Oct 21 2016 |
22175 |
547.19 |
Oct 21 2016 |
21065 |
530.43 |
Oct 21 2016 |
28304 |
538.81 |
Oct 14 2016 |
9392 |
496.06 |
Oct 14 2016 |
22194 |
547.19 |
Oct 14 2016 |
20985 |
530.43 |
Oct 14 2016 |
28274 |
538.81 |
Oct 07 2016 |
9390 |
496.06 |
Oct 07 2016 |
22225 |
547.19 |
Oct 07 2016 |
21012 |
530.43 |
Oct 07 2016 |
28315 |
538.81 |
Sep 30 2016 |
9433 |
496.06 |
Sep 30 2016 |
22239 |
547.19 |
Sep 30 2016 |
21076 |
530.43 |
Sep 30 2016 |
28353 |
538.81 |
Sep 23 2016 |
9400 |
496.06 |
Sep 23 2016 |
21947 |
547.19 |
Sep 23 2016 |
21128 |
530.43 |
Sep 23 2016 |
28163 |
538.81 |
Sep 16 2016 |
9407 |
496.06 |
Sep 16 2016 |
21850 |
547.19 |
Sep 16 2016 |
21244 |
530.43 |
Sep 16 2016 |
28186 |
538.81 |
Sep 09 2016 |
9517 |
496.06 |
Sep 09 2016 |
21957 |
547.19 |
Sep 09 2016 |
21340 |
530.43 |
Sep 09 2016 |
28275 |
538.81 |
Sep 02 2016 |
9696 |
496.06 |
Sep 02 2016 |
22013 |
547.19 |
Sep 02 2016 |
21510 |
530.43 |
Sep 02 2016 |
28435 |
538.81 |
Aug 26 2016 |
9442 |
496.06 |
Aug 26 2016 |
21829 |
547.19 |
Aug 26 2016 |
21570 |
530.43 |
Aug 26 2016 |
28240 |
538.81 |
Aug 19 2016 |
9620 |
496.06 |
Aug 19 2016 |
21847 |
547.19 |
Aug 19 2016 |
21607 |
530.43 |
Aug 19 2016 |
28244 |
538.81 |
Aug 12 2016 |
10001 |
496.06 |
Aug 12 2016 |
21920 |
547.19 |
Aug 12 2016 |
21891 |
530.43 |
Aug 12 2016 |
29693 |
530.26 |
Aug 05 2016 |
10078 |
496.06 |
Aug 05 2016 |
21981 |
547.19 |
Aug 05 2016 |
21731 |
530.43 |
Aug 05 2016 |
29813 |
530.26 |
Jul 29 2016 |
10153 |
496.06 |
Jul 29 2016 |
21845 |
547.19 |
Jul 29 2016 |
21795 |
530.43 |
Jul 29 2016 |
30045 |
530.26 |
Jul 22 2016 |
10263 |
496.06 |
Jul 22 2016 |
21990 |
547.19 |
Jul 22 2016 |
22053 |
530.43 |
Jul 22 2016 |
30321 |
530.26 |
Jun 22 2016 |
10154 |
496.06 |
Jun 22 2016 |
22321 |
547.19 |
Jun 22 2016 |
22325 |
530.43 |
Jun 22 2016 |
31405 |
530.26 |
Jun 15 2016 |
10502 |
496.06 |
Jun 15 2016 |
22648 |
547.19 |
Jun 15 2016 |
22383 |
530.43 |
Jun 15 2016 |
31751 |
530.26 |
Jun 08 2016 |
10637 |
496.06 |
Jun 08 2016 |
22780 |
547.19 |
Jun 08 2016 |
22548 |
530.43 |
Jun 08 2016 |
31907 |
530.26 |
Jun 01 2016 |
10806 |
496.06 |
Jun 01 2016 |
22873 |
547.19 |
Jun 01 2016 |
22606 |
530.43 |
Jun 01 2016 |
32202 |
530.26 |
May 25 2016 |
10703 |
496.06 |
May 25 2016 |
22812 |
547.19 |
May 25 2016 |
22484 |
530.43 |
May 25 2016 |
31998 |
530.26 |
May 18 2016 |
10791 |
496.06 |
May 18 2016 |
22907 |
547.19 |
May 18 2016 |
22674 |
530.43 |
May 18 2016 |
32278 |
530.26 |
May 11 2016 |
10688 |
496.06 |
May 11 2016 |
22967 |
547.19 |
May 11 2016 |
22570 |
530.43 |
May 11 2016 |
32283 |
530.26 |
May 04 2016 |
10675 |
496.06 |
May 04 2016 |
22821 |
547.19 |
May 04 2016 |
22436 |
530.43 |
May 04 2016 |
32150 |
530.26 |
Apr 27 2016 |
10936 |
496.06 |
Apr 27 2016 |
20184 |
509.59 |
Apr 27 2016 |
18272 |
476.22 |
Apr 27 2016 |
28019 |
493.96 |
Apr 20 2016 |
10980 |
496.06 |
Apr 20 2016 |
20032 |
509.59 |
Apr 20 2016 |
18287 |
476.22 |
Apr 20 2016 |
28000 |
493.96 |
Apr 13 2016 |
11019 |
496.06 |
Apr 13 2016 |
19360 |
497.78 |
Apr 13 2016 |
18138 |
476.22 |
Apr 13 2016 |
30312 |
512.09 |
Apr 06 2016 |
11201 |
496.06 |
Apr 06 2016 |
21811 |
518.57 |
Apr 06 2016 |
26541 |
606.8 |
Apr 06 2016 |
29830 |
505.6 |
Mar 30 2016 |
21982 |
523.06 |
Mar 30 2016 |
27576 |
672.09 |
Mar 30 2016 |
38146 |
596.58 |
Mar 23 2016 |
11673 |
506.43 |
Mar 23 2016 |
21902 |
518.42 |
Mar 23 2016 |
26664 |
620.24 |
Mar 23 2016 |
31023 |
515.64 |
Mar 16 2016 |
11626 |
506.43 |
Mar 16 2016 |
22085 |
518.42 |
Mar 16 2016 |
26673 |
620.24 |
Mar 16 2016 |
31061 |
515.64 |
Mar 09 2016 |
11692 |
506.43 |
Mar 09 2016 |
22085 |
516.8 |
Mar 09 2016 |
26481 |
620.24 |
Mar 09 2016 |
29887 |
506 |
Mar 02 2016 |
11696 |
506.43 |
Mar 02 2016 |
21701 |
516.8 |
Mar 02 2016 |
26377 |
620.24 |
Mar 02 2016 |
29590 |
506 |
Feb 24 2016 |
11630 |
506.43 |
Feb 24 2016 |
21635 |
516.8 |
Feb 24 2016 |
26235 |
620.24 |
Feb 24 2016 |
29444 |
506 |
Feb 17 2016 |
11769 |
506.43 |
Feb 17 2016 |
21889 |
516.8 |
Feb 17 2016 |
26377 |
620.24 |
Feb 17 2016 |
29743 |
506 |
Feb 10 2016 |
11851 |
506.43 |
Feb 10 2016 |
21724 |
516.8 |
Feb 10 2016 |
26221 |
620.24 |
Feb 10 2016 |
29636 |
506 |
Feb 03 2016 |
11869 |
506.43 |
Feb 03 2016 |
21690 |
516.8 |
Feb 03 2016 |
26209 |
620.24 |
Feb 03 2016 |
29609 |
506 |
Jan 27 2016 |
11869 |
506.43 |
Jan 27 2016 |
21733 |
516.8 |
Jan 27 2016 |
26093 |
620.24 |
Jan 27 2016 |
29563 |
506 |
Jan 20 2016 |
11885 |
506.43 |
Jan 20 2016 |
21729 |
516.8 |
Jan 20 2016 |
26150 |
620.24 |
Jan 20 2016 |
29557 |
506 |
Jan 13 2016 |
11885 |
506.43 |
Jan 13 2016 |
21755 |
516.8 |
Jan 13 2016 |
26209 |
620.24 |
Jan 13 2016 |
29597 |
506 |
Jan 06 2016 |
11885 |
506.43 |
Jan 06 2016 |
21755 |
516.8 |
Jan 06 2016 |
26233 |
620.24 |
Jan 06 2016 |
29612 |
506 |
Dec 30 2015 |
11903 |
506.43 |
Dec 30 2015 |
21755 |
516.8 |
Dec 30 2015 |
26219 |
620.24 |
Dec 30 2015 |
29600 |
506 |
Dec 23 2015 |
11903 |
506.43 |
Dec 23 2015 |
21753 |
516.8 |
Dec 23 2015 |
26218 |
620.24 |
Dec 23 2015 |
29599 |
506 |
Dec 16 2015 |
11903 |
506.43 |
Dec 16 2015 |
21753 |
516.8 |
Dec 16 2015 |
26218 |
620.24 |
Dec 16 2015 |
29599 |
506 |
Dec 09 2015 |
11903 |
506.43 |
Dec 09 2015 |
21754 |
516.8 |
Dec 09 2015 |
26229 |
620.24 |
Dec 09 2015 |
29604 |
506 |
Dec 02 2015 |
11904 |
506.43 |
Dec 02 2015 |
21755 |
516.8 |
Dec 02 2015 |
26231 |
620.24 |
Dec 02 2015 |
29606 |
506 |
Nov 25 2015 |
11904 |
506.43 |
Nov 25 2015 |
21755 |
516.8 |
Nov 25 2015 |
26232 |
620.24 |
Nov 25 2015 |
29607 |
506 |
Nov 18 2015 |
11904 |
506.43 |
Nov 18 2015 |
21754 |
516.8 |
Nov 18 2015 |
26232 |
620.24 |
Nov 18 2015 |
29606 |
506 |
Nov 11 2015 |
11904 |
506.43 |
Nov 11 2015 |
21723 |
516.8 |
Nov 11 2015 |
26232 |
620.24 |
Nov 11 2015 |
29586 |
506 |
Nov 04 2015 |
11904 |
506.43 |
Nov 04 2015 |
21723 |
516.8 |
Nov 04 2015 |
26232 |
620.24 |
Nov 04 2015 |
29586 |
506 |
Oct 28 2015 |
11877 |
506.43 |
Oct 28 2015 |
21725 |
516.8 |
Oct 28 2015 |
26195 |
620.24 |
Oct 28 2015 |
29538 |
506 |
Oct 21 2015 |
11845 |
506.43 |
Oct 21 2015 |
21645 |
516.8 |
Oct 21 2015 |
26230 |
620.24 |
Oct 21 2015 |
29506 |
506 |
Oct 14 2015 |
11845 |
506.43 |
Oct 14 2015 |
21635 |
516.8 |
Oct 14 2015 |
26106 |
620.24 |
Oct 14 2015 |
29472 |
506 |
Oct 07 2015 |
11856 |
506.43 |
Oct 07 2015 |
21680 |
516.8 |
Oct 07 2015 |
26018 |
620.24 |
Oct 07 2015 |
29478 |
506 |
Sep 30 2015 |
11878 |
506.43 |
Sep 30 2015 |
21694 |
516.8 |
Sep 30 2015 |
26020 |
620.24 |
Sep 30 2015 |
29502 |
506 |
Sep 23 2015 |
11751 |
506.43 |
Sep 23 2015 |
21802 |
516.8 |
Sep 23 2015 |
25985 |
620.24 |
Sep 23 2015 |
29535 |
506 |
Sep 16 2015 |
11699 |
506.43 |
Sep 16 2015 |
21572 |
516.8 |
Sep 16 2015 |
25938 |
620.24 |
Sep 16 2015 |
29394 |
506 |
Sep 09 2015 |
11601 |
506.43 |
Sep 09 2015 |
21523 |
516.8 |
Sep 09 2015 |
25869 |
620.24 |
Sep 09 2015 |
29331 |
506 |
Sep 02 2015 |
11465 |
506.43 |
Sep 02 2015 |
21623 |
516.8 |
Sep 02 2015 |
25619 |
620.24 |
Sep 02 2015 |
29267 |
506 |
Aug 26 2015 |
11712 |
506.43 |
Aug 26 2015 |
21812 |
516.8 |
Aug 26 2015 |
25873 |
620.24 |
Aug 26 2015 |
29462 |
506 |
Aug 19 2015 |
11620 |
506.43 |
Aug 19 2015 |
22064 |
516.8 |
Aug 19 2015 |
25968 |
620.24 |
Aug 19 2015 |
29743 |
506 |
Aug 12 2015 |
11725 |
506.43 |
Aug 12 2015 |
22041 |
516.8 |
Aug 12 2015 |
26129 |
620.24 |
Aug 12 2015 |
29872 |
506 |
Aug 05 2015 |
11658 |
506.43 |
Aug 05 2015 |
22138 |
516.8 |
Aug 05 2015 |
26001 |
620.24 |
Aug 05 2015 |
29836 |
506 |
Jul 29 2015 |
11528 |
506.43 |
Jul 29 2015 |
22097 |
516.8 |
Jul 29 2015 |
26227 |
620.24 |
Jul 29 2015 |
30075 |
506 |
Jul 22 2015 |
11627 |
506.43 |
Jul 22 2015 |
22082 |
516.8 |
Jul 22 2015 |
25279 |
587.81 |
Jul 22 2015 |
29538 |
500.81 |
Jul 15 2015 |
11825 |
506.43 |
Jul 15 2015 |
22428 |
516.8 |
Jul 15 2015 |
25394 |
587.81 |
Jul 15 2015 |
29752 |
500.81 |
Jul 08 2015 |
11884 |
506.43 |
Jul 08 2015 |
22527 |
516.8 |
Jul 08 2015 |
25464 |
587.81 |
Jul 08 2015 |
29886 |
500.81 |
Jul 01 2015 |
12024 |
506.43 |
Jul 01 2015 |
22671 |
516.8 |
Jul 01 2015 |
25608 |
587.81 |
Jul 01 2015 |
30034 |
500.81 |
Jun 24 2015 |
11998 |
506.43 |
Jun 24 2015 |
22708 |
516.8 |
Jun 24 2015 |
25706 |
587.81 |
Jun 24 2015 |
30142 |
500.81 |
Jun 17 2015 |
11858 |
506.43 |
Jun 17 2015 |
22562 |
516.8 |
Jun 17 2015 |
25783 |
587.81 |
Jun 17 2015 |
30149 |
500.81 |
Jun 10 2015 |
11981 |
506.43 |
Jun 10 2015 |
22809 |
516.8 |
Jun 10 2015 |
25796 |
587.81 |
Jun 10 2015 |
30218 |
500.81 |
Jun 03 2015 |
11868 |
506.43 |
Jun 03 2015 |
22958 |
516.8 |
Jun 03 2015 |
25854 |
587.81 |
Jun 03 2015 |
30438 |
500.81 |
May 27 2015 |
11628 |
506.43 |
May 27 2015 |
22751 |
516.8 |
May 27 2015 |
25796 |
587.81 |
May 27 2015 |
30176 |
500.81 |
May 20 2015 |
11613 |
506.43 |
May 20 2015 |
22844 |
516.8 |
May 20 2015 |
25901 |
587.81 |
May 20 2015 |
30198 |
500.81 |
May 13 2015 |
11606 |
506.43 |
May 13 2015 |
23153 |
516.8 |
May 13 2015 |
25815 |
587.81 |
May 13 2015 |
30269 |
500.81 |
May 06 2015 |
10988 |
506.43 |
May 06 2015 |
22954 |
516.8 |
May 06 2015 |
25312 |
587.81 |
May 06 2015 |
29857 |
500.81 |
Apr 29 2015 |
11342 |
506.43 |
Apr 29 2015 |
23257 |
516.8 |
Apr 29 2015 |
25411 |
587.81 |
Apr 29 2015 |
30100 |
500.81 |
Apr 22 2015 |
11564 |
506.43 |
Apr 22 2015 |
23323 |
516.8 |
Apr 22 2015 |
25592 |
587.81 |
Apr 22 2015 |
30236 |
500.81 |
Apr 15 2015 |
11405 |
506.43 |
Apr 15 2015 |
22307 |
510.54 |
Apr 15 2015 |
20313 |
503.53 |
Apr 15 2015 |
30569 |
506.92 |
Apr 08 2015 |
11445 |
506.43 |
Apr 08 2015 |
26899 |
577.42 |
Apr 08 2015 |
20599 |
503.53 |
Apr 08 2015 |
30718 |
506.92 |
Apr 01 2015 |
11425 |
506.43 |
Apr 01 2015 |
27084 |
577.42 |
Apr 01 2015 |
20807 |
503.53 |
Apr 01 2015 |
31284 |
506.92 |
Mar 25 2015 |
27444 |
611.56 |
Mar 25 2015 |
19439 |
490.54 |
Mar 25 2015 |
36871 |
571.22 |
Mar 18 2015 |
27091 |
711.17 |
Mar 18 2015 |
18959 |
490.54 |
Mar 18 2015 |
36868 |
600.85 |
Mar 11 2015 |
26689 |
616.83 |
Mar 11 2015 |
19160 |
490.54 |
Mar 11 2015 |
36466 |
574.74 |
Mar 04 2015 |
27183 |
616.83 |
Mar 04 2015 |
19437 |
490.54 |
Mar 04 2015 |
36914 |
574.74 |
Feb 25 2015 |
27174 |
616.83 |
Feb 25 2015 |
19298 |
490.54 |
Feb 25 2015 |
36914 |
574.74 |
Feb 18 2015 |
27396 |
616.83 |
Feb 18 2015 |
25220 |
580.91 |
Feb 18 2015 |
38295 |
598.87 |
Feb 11 2015 |
27392 |
616.83 |
Feb 11 2015 |
25355 |
580.91 |
Feb 11 2015 |
38317 |
598.87 |
Feb 04 2015 |
27464 |
616.83 |
Feb 04 2015 |
25325 |
580.91 |
Feb 04 2015 |
38320 |
598.87 |
Jan 28 2015 |
27438 |
616.83 |
Jan 28 2015 |
25334 |
580.91 |
Jan 28 2015 |
38284 |
598.87 |
Jan 21 2015 |
27488 |
616.83 |
Jan 21 2015 |
25303 |
580.91 |
Jan 21 2015 |
38334 |
598.87 |
Jan 14 2015 |
27501 |
616.83 |
Jan 14 2015 |
25295 |
580.91 |
Jan 14 2015 |
38323 |
598.87 |
Jan 07 2015 |
27500 |
616.83 |
Jan 07 2015 |
25288 |
580.91 |
Jan 07 2015 |
38316 |
598.87 |
Dec 31 2014 |
27500 |
616.83 |
Dec 31 2014 |
25291 |
580.91 |
Dec 31 2014 |
38348 |
598.87 |
Dec 24 2014 |
27500 |
616.83 |
Dec 24 2014 |
25291 |
580.91 |
Dec 24 2014 |
38348 |
598.87 |
Dec 17 2014 |
27500 |
616.83 |
Dec 17 2014 |
25268 |
580.91 |
Dec 17 2014 |
38335 |
598.87 |
Dec 10 2014 |
27500 |
616.83 |
Dec 10 2014 |
25269 |
580.91 |
Dec 10 2014 |
38336 |
598.87 |
Dec 03 2014 |
27500 |
616.83 |
Dec 03 2014 |
25269 |
580.91 |
Dec 03 2014 |
38336 |
598.87 |
Nov 26 2014 |
27500 |
616.83 |
Nov 26 2014 |
25269 |
580.91 |
Nov 26 2014 |
38336 |
598.87 |
Nov 19 2014 |
27500 |
616.83 |
Nov 19 2014 |
25269 |
580.91 |
Nov 19 2014 |
38334 |
598.87 |
Nov 12 2014 |
27500 |
616.83 |
Nov 12 2014 |
25270 |
580.91 |
Nov 12 2014 |
38337 |
598.87 |
Nov 05 2014 |
27500 |
616.83 |
Nov 05 2014 |
25270 |
580.91 |
Nov 05 2014 |
38339 |
598.87 |
Oct 29 2014 |
27490 |
616.83 |
Oct 29 2014 |
25270 |
580.91 |
Oct 29 2014 |
38333 |
598.87 |
Oct 22 2014 |
27417 |
616.83 |
Oct 22 2014 |
25159 |
580.91 |
Oct 22 2014 |
38324 |
598.87 |
Oct 15 2014 |
27249 |
616.83 |
Oct 15 2014 |
25138 |
580.91 |
Oct 15 2014 |
38177 |
598.87 |
Oct 08 2014 |
27261 |
616.83 |
Oct 08 2014 |
25091 |
580.91 |
Oct 08 2014 |
38145 |
598.87 |
Oct 01 2014 |
27269 |
616.83 |
Oct 01 2014 |
25136 |
580.91 |
Oct 01 2014 |
38224 |
598.87 |
Sep 24 2014 |
27357 |
616.83 |
Sep 24 2014 |
24979 |
580.91 |
Sep 24 2014 |
38183 |
598.87 |
Sep 17 2014 |
27091 |
616.83 |
Sep 17 2014 |
25025 |
580.91 |
Sep 17 2014 |
38035 |
598.87 |
Sep 10 2014 |
27076 |
616.83 |
Sep 10 2014 |
24800 |
580.91 |
Sep 10 2014 |
38096 |
598.87 |
Sep 03 2014 |
27163 |
616.83 |
Sep 03 2014 |
24687 |
580.91 |
Sep 03 2014 |
38121 |
598.87 |
Aug 27 2014 |
27030 |
616.83 |
Aug 27 2014 |
24859 |
580.91 |
Aug 27 2014 |
38225 |
598.87 |
Aug 20 2014 |
26958 |
616.83 |
Aug 20 2014 |
24766 |
580.91 |
Aug 20 2014 |
38256 |
598.87 |
Aug 13 2014 |
26878 |
616.83 |
Aug 13 2014 |
26475 |
671.28 |
Aug 13 2014 |
39485 |
634.98 |
Aug 06 2014 |
27147 |
616.83 |
Aug 06 2014 |
26616 |
671.28 |
Aug 06 2014 |
39677 |
634.98 |
Jul 30 2014 |
27241 |
616.83 |
Jul 30 2014 |
26663 |
671.28 |
Jul 30 2014 |
39985 |
634.98 |
Jul 23 2014 |
27021 |
616.83 |
Jul 23 2014 |
26313 |
671.28 |
Jul 23 2014 |
39651 |
634.98 |
Jul 16 2014 |
27290 |
616.83 |
Jul 16 2014 |
26268 |
671.28 |
Jul 16 2014 |
39651 |
634.98 |
Jul 09 2014 |
27435 |
616.83 |
Jul 09 2014 |
26490 |
671.28 |
Jul 09 2014 |
39780 |
634.98 |
Jul 02 2014 |
27543 |
616.83 |
Jul 02 2014 |
26726 |
671.28 |
Jul 02 2014 |
40090 |
634.98 |
Jun 25 2014 |
27683 |
616.83 |
Jun 25 2014 |
26977 |
671.28 |
Jun 25 2014 |
40360 |
634.98 |
Jun 18 2014 |
27759 |
616.83 |
Jun 18 2014 |
27139 |
671.28 |
Jun 18 2014 |
40372 |
634.98 |
Jun 11 2014 |
27489 |
616.83 |
Jun 11 2014 |
27073 |
671.28 |
Jun 11 2014 |
40493 |
634.98 |
Jun 04 2014 |
27813 |
616.83 |
Jun 04 2014 |
27565 |
671.28 |
Jun 04 2014 |
40918 |
634.98 |
May 28 2014 |
27494 |
616.83 |
May 28 2014 |
27404 |
671.28 |
May 28 2014 |
40632 |
634.98 |
May 21 2014 |
27584 |
616.83 |
May 21 2014 |
27438 |
671.28 |
May 21 2014 |
40869 |
634.98 |
May 14 2014 |
27781 |
616.83 |
May 14 2014 |
27638 |
671.28 |
May 14 2014 |
41100 |
634.98 |
May 07 2014 |
27074 |
616.83 |
May 07 2014 |
27069 |
671.28 |
May 07 2014 |
40491 |
634.98 |
Apr 30 2014 |
27839 |
616.83 |
Apr 30 2014 |
27981 |
671.28 |
Apr 30 2014 |
41410 |
634.98 |
Apr 23 2014 |
28464 |
616.83 |
Apr 23 2014 |
28357 |
671.28 |
Apr 23 2014 |
42053 |
634.98 |
Apr 16 2014 |
23937 |
522.5 |
Apr 16 2014 |
28110 |
671.28 |
Apr 16 2014 |
40376 |
596.89 |
Apr 09 2014 |
24777 |
522.5 |
Apr 09 2014 |
28543 |
671.28 |
Apr 09 2014 |
41103 |
596.89 |
Apr 02 2014 |
24751 |
522.5 |
Apr 02 2014 |
28728 |
671.28 |
Apr 02 2014 |
40344 |
596.89 |
Mar 26 2014 |
24271 |
522.5 |
Mar 26 2014 |
29271 |
671.28 |
Mar 26 2014 |
40207 |
596.89 |
Mar 19 2014 |
24184 |
522.5 |
Mar 19 2014 |
29467 |
671.28 |
Mar 19 2014 |
40209 |
596.89 |
Mar 12 2014 |
29453 |
671.28 |
Mar 12 2014 |
42184 |
671.28 |
Mar 05 2014 |
29425 |
671.28 |
Mar 05 2014 |
41789 |
671.28 |