Mar 02 2016 |
21774 |
517.56 |
Mar 02 2016 |
30997 |
517.56 |
Feb 24 2016 |
21708 |
517.56 |
Feb 24 2016 |
30831 |
517.56 |
Feb 17 2016 |
21961 |
517.56 |
Feb 17 2016 |
31121 |
517.56 |
Feb 10 2016 |
21794 |
517.56 |
Feb 10 2016 |
31008 |
517.56 |
Feb 03 2016 |
21761 |
517.56 |
Feb 03 2016 |
30977 |
517.56 |
Jan 27 2016 |
21805 |
517.56 |
Jan 27 2016 |
30927 |
517.56 |
Jan 20 2016 |
21805 |
517.56 |
Jan 20 2016 |
30925 |
517.56 |
Jan 13 2016 |
21830 |
517.56 |
Jan 13 2016 |
30975 |
517.56 |
Jan 06 2016 |
21830 |
517.56 |
Jan 06 2016 |
30994 |
517.56 |
Dec 30 2015 |
21830 |
517.56 |
Dec 30 2015 |
30983 |
517.56 |
Dec 23 2015 |
21828 |
517.56 |
Dec 23 2015 |
30982 |
517.56 |
Dec 16 2015 |
21828 |
517.56 |
Dec 16 2015 |
30982 |
517.56 |
Dec 09 2015 |
21829 |
517.56 |
Dec 09 2015 |
30987 |
517.56 |
Dec 02 2015 |
21830 |
517.56 |
Dec 02 2015 |
30989 |
517.56 |
Nov 25 2015 |
21830 |
517.56 |
Nov 25 2015 |
30991 |
517.56 |
Nov 18 2015 |
21829 |
517.56 |
Nov 18 2015 |
30990 |
517.56 |
Nov 11 2015 |
21799 |
517.56 |
Nov 11 2015 |
30973 |
517.56 |
Nov 04 2015 |
21799 |
517.56 |
Nov 04 2015 |
30973 |
517.56 |
Oct 28 2015 |
21801 |
517.56 |
Oct 28 2015 |
30926 |
517.56 |
Oct 21 2015 |
21720 |
517.56 |
Oct 21 2015 |
30891 |
517.56 |
Oct 14 2015 |
21710 |
517.56 |
Oct 14 2015 |
30846 |
517.56 |
Oct 07 2015 |
21757 |
517.56 |
Oct 07 2015 |
30839 |
517.56 |
Sep 30 2015 |
21772 |
517.56 |
Sep 30 2015 |
30857 |
517.56 |
Sep 23 2015 |
21878 |
517.56 |
Sep 23 2015 |
30889 |
517.56 |
Sep 16 2015 |
21648 |
517.56 |
Sep 16 2015 |
30741 |
517.56 |
Sep 09 2015 |
21602 |
517.56 |
Sep 09 2015 |
30655 |
517.56 |
Sep 02 2015 |
21705 |
517.56 |
Sep 02 2015 |
30601 |
517.56 |
Aug 26 2015 |
21896 |
517.56 |
Aug 26 2015 |
16141 |
459.69 |
Aug 26 2015 |
27218 |
488.63 |
Aug 19 2015 |
22149 |
517.56 |
Aug 19 2015 |
16187 |
459.69 |
Aug 19 2015 |
27492 |
488.63 |
Aug 12 2015 |
22119 |
517.56 |
Aug 12 2015 |
16288 |
459.69 |
Aug 12 2015 |
27620 |
488.63 |
Aug 05 2015 |
22213 |
517.56 |
Aug 05 2015 |
16232 |
459.69 |
Aug 05 2015 |
27585 |
488.63 |
Jul 29 2015 |
22172 |
517.56 |
Jul 29 2015 |
16405 |
459.69 |
Jul 29 2015 |
27802 |
488.63 |
Jul 22 2015 |
22155 |
517.56 |
Jul 22 2015 |
16360 |
459.69 |
Jul 22 2015 |
27874 |
488.63 |
Jul 15 2015 |
22501 |
517.56 |
Jul 15 2015 |
16461 |
459.69 |
Jul 15 2015 |
28081 |
488.63 |
Jul 08 2015 |
22599 |
517.56 |
Jul 08 2015 |
16512 |
459.69 |
Jul 08 2015 |
28227 |
488.63 |
Jul 01 2015 |
22743 |
517.56 |
Jul 01 2015 |
16610 |
459.69 |
Jul 01 2015 |
28356 |
488.63 |
Jun 24 2015 |
22781 |
517.56 |
Jun 24 2015 |
16676 |
459.69 |
Jun 24 2015 |
28453 |
488.63 |
Jun 17 2015 |
22639 |
517.56 |
Jun 17 2015 |
16707 |
459.69 |
Jun 17 2015 |
28476 |
488.63 |
Jun 10 2015 |
22890 |
517.56 |
Jun 10 2015 |
16714 |
459.69 |
Jun 10 2015 |
28528 |
488.63 |
Jun 03 2015 |
23037 |
517.56 |
Jun 03 2015 |
16663 |
459.69 |
Jun 03 2015 |
28745 |
488.63 |
May 27 2015 |
19806 |
484.78 |
May 27 2015 |
16629 |
459.69 |
May 27 2015 |
26851 |
476.42 |
May 20 2015 |
19867 |
484.78 |
May 20 2015 |
16675 |
459.69 |
May 20 2015 |
26856 |
476.42 |
May 13 2015 |
20091 |
484.78 |
May 13 2015 |
16591 |
459.69 |
May 13 2015 |
26950 |
476.42 |
May 06 2015 |
19899 |
484.78 |
May 06 2015 |
16248 |
459.69 |
May 06 2015 |
26530 |
476.42 |
Apr 29 2015 |
20171 |
484.78 |
Apr 29 2015 |
16380 |
459.69 |
Apr 29 2015 |
26770 |
476.42 |
Apr 22 2015 |
18823 |
470.84 |
Apr 22 2015 |
16446 |
459.69 |
Apr 22 2015 |
25653 |
468.05 |
Apr 15 2015 |
18500 |
470.84 |
Apr 15 2015 |
16321 |
459.69 |
Apr 15 2015 |
25368 |
468.05 |
Apr 08 2015 |
18558 |
470.84 |
Apr 08 2015 |
16543 |
459.69 |
Apr 08 2015 |
25490 |
468.05 |
Apr 01 2015 |
18674 |
470.84 |
Apr 01 2015 |
16692 |
459.69 |
Apr 01 2015 |
25952 |
468.05 |
Mar 25 2015 |
18129 |
470.84 |
Mar 25 2015 |
16517 |
459.69 |
Mar 25 2015 |
25203 |
468.05 |
Mar 18 2015 |
14969 |
447.47 |
Mar 18 2015 |
16860 |
466.77 |
Mar 18 2015 |
22941 |
457.12 |
Mar 11 2015 |
15289 |
447.47 |
Mar 11 2015 |
17020 |
466.77 |
Mar 11 2015 |
23588 |
457.12 |
Mar 04 2015 |
15515 |
447.47 |
Mar 04 2015 |
17264 |
466.77 |
Mar 04 2015 |
23859 |
457.12 |
Feb 25 2015 |
15539 |
447.47 |
Feb 25 2015 |
17151 |
466.77 |
Feb 25 2015 |
23866 |
457.12 |
Feb 18 2015 |
15672 |
447.47 |
Feb 18 2015 |
15560 |
448.94 |
Feb 18 2015 |
22632 |
448.35 |
Feb 11 2015 |
15682 |
447.47 |
Feb 11 2015 |
15621 |
448.94 |
Feb 11 2015 |
22629 |
448.35 |
Feb 04 2015 |
15710 |
447.47 |
Feb 04 2015 |
15617 |
448.94 |
Feb 04 2015 |
22654 |
448.35 |
Jan 28 2015 |
15652 |
447.47 |
Jan 28 2015 |
15642 |
448.94 |
Jan 28 2015 |
22662 |
448.35 |
Jan 21 2015 |
15664 |
447.47 |
Jan 21 2015 |
15614 |
448.94 |
Jan 21 2015 |
22684 |
448.35 |
Jan 14 2015 |
15680 |
447.47 |
Jan 14 2015 |
15607 |
448.94 |
Jan 14 2015 |
22699 |
448.35 |
Jan 07 2015 |
15681 |
447.47 |
Jan 07 2015 |
15584 |
448.94 |
Jan 07 2015 |
22671 |
448.35 |
Dec 31 2014 |
15681 |
447.47 |
Dec 31 2014 |
15583 |
448.94 |
Dec 31 2014 |
22682 |
448.35 |
Dec 24 2014 |
15681 |
447.47 |
Dec 24 2014 |
15583 |
448.94 |
Dec 24 2014 |
22682 |
448.35 |
Dec 17 2014 |
15681 |
447.47 |
Dec 17 2014 |
15566 |
448.94 |
Dec 17 2014 |
22673 |
448.35 |
Dec 10 2014 |
15681 |
447.47 |
Dec 10 2014 |
15566 |
448.94 |
Dec 10 2014 |
22673 |
448.35 |
Dec 03 2014 |
15681 |
447.47 |
Dec 03 2014 |
15566 |
448.94 |
Dec 03 2014 |
22673 |
448.35 |
Nov 26 2014 |
15681 |
447.47 |
Nov 26 2014 |
15566 |
448.94 |
Nov 26 2014 |
22673 |
448.35 |
Nov 19 2014 |
15681 |
447.47 |
Nov 19 2014 |
15566 |
448.94 |
Nov 19 2014 |
22673 |
448.35 |
Nov 12 2014 |
15681 |
447.47 |
Nov 12 2014 |
15566 |
448.94 |
Nov 12 2014 |
22673 |
448.35 |
Nov 05 2014 |
15681 |
447.47 |
Nov 05 2014 |
15566 |
448.94 |
Nov 05 2014 |
22674 |
448.35 |
Oct 29 2014 |
15676 |
447.47 |
Oct 29 2014 |
15566 |
448.94 |
Oct 29 2014 |
22671 |
448.35 |
Oct 22 2014 |
15653 |
447.47 |
Oct 22 2014 |
15502 |
448.94 |
Oct 22 2014 |
22682 |
448.35 |
Oct 15 2014 |
15566 |
447.47 |
Oct 15 2014 |
15488 |
448.94 |
Oct 15 2014 |
22604 |
448.35 |
Oct 08 2014 |
15577 |
447.47 |
Oct 08 2014 |
15467 |
448.94 |
Oct 08 2014 |
22591 |
448.35 |
Oct 01 2014 |
15584 |
447.47 |
Oct 01 2014 |
15501 |
448.94 |
Oct 01 2014 |
22625 |
448.35 |
Sep 24 2014 |
15681 |
447.47 |
Sep 24 2014 |
15436 |
448.94 |
Sep 24 2014 |
22661 |
448.35 |
Sep 17 2014 |
15571 |
447.47 |
Sep 17 2014 |
15493 |
448.94 |
Sep 17 2014 |
22620 |
448.35 |
Sep 10 2014 |
15593 |
447.47 |
Sep 10 2014 |
15333 |
448.94 |
Sep 10 2014 |
22635 |
448.35 |
Sep 03 2014 |
15615 |
447.47 |
Sep 03 2014 |
15360 |
448.94 |
Sep 03 2014 |
22697 |
448.35 |
Aug 27 2014 |
15504 |
447.47 |
Aug 27 2014 |
14958 |
443.56 |
Aug 27 2014 |
22344 |
445.52 |
Aug 20 2014 |
15520 |
447.47 |
Aug 20 2014 |
14883 |
443.56 |
Aug 20 2014 |
22361 |
445.52 |
Aug 13 2014 |
15479 |
447.47 |
Aug 13 2014 |
14945 |
443.56 |
Aug 13 2014 |
22420 |
445.52 |
Aug 06 2014 |
15645 |
447.47 |
Aug 06 2014 |
14997 |
443.56 |
Aug 06 2014 |
22521 |
445.52 |
Jul 30 2014 |
15691 |
447.47 |
Jul 30 2014 |
15019 |
443.56 |
Jul 30 2014 |
22691 |
445.52 |
Jul 23 2014 |
15558 |
447.47 |
Jul 23 2014 |
14842 |
443.56 |
Jul 23 2014 |
22511 |
445.52 |
Jul 16 2014 |
15726 |
447.47 |
Jul 16 2014 |
14836 |
443.56 |
Jul 16 2014 |
22498 |
445.52 |
Jul 09 2014 |
15823 |
447.47 |
Jul 09 2014 |
14981 |
443.56 |
Jul 09 2014 |
22533 |
445.52 |
Jul 02 2014 |
15898 |
447.47 |
Jul 02 2014 |
15131 |
443.56 |
Jul 02 2014 |
22746 |
445.52 |
Jun 25 2014 |
15991 |
447.47 |
Jun 25 2014 |
15289 |
443.56 |
Jun 25 2014 |
22849 |
445.52 |
Jun 18 2014 |
16044 |
447.47 |
Jun 18 2014 |
15398 |
443.56 |
Jun 18 2014 |
22860 |
445.52 |
Jun 11 2014 |
15969 |
447.47 |
Jun 11 2014 |
15414 |
443.56 |
Jun 11 2014 |
23051 |
445.52 |
Jun 04 2014 |
15585 |
442.94 |
Jun 04 2014 |
15710 |
443.56 |
Jun 04 2014 |
22881 |
443.36 |
May 28 2014 |
15490 |
442.94 |
May 28 2014 |
15677 |
443.56 |
May 28 2014 |
22777 |
443.36 |
May 21 2014 |
15537 |
442.94 |
May 21 2014 |
15761 |
443.56 |
May 21 2014 |
22883 |
443.36 |
May 14 2014 |
15646 |
442.94 |
May 14 2014 |
15857 |
443.56 |
May 14 2014 |
22973 |
443.36 |
May 07 2014 |
15663 |
443.56 |
May 07 2014 |
22723 |
443.56 |
Apr 30 2014 |
16171 |
443.56 |
Apr 30 2014 |
23268 |
443.56 |
Apr 23 2014 |
16352 |
443.56 |
Apr 23 2014 |
23593 |
443.56 |
Apr 16 2014 |
16223 |
443.56 |
Apr 16 2014 |
23440 |
443.56 |
Apr 09 2014 |
16365 |
443.56 |
Apr 09 2014 |
23835 |
443.56 |
Apr 02 2014 |
13454 |
413.29 |
Apr 02 2014 |
18783 |
413.29 |
Mar 26 2014 |
13724 |
413.29 |
Mar 26 2014 |
18756 |
413.29 |
Mar 19 2014 |
13786 |
413.29 |
Mar 19 2014 |
18740 |
413.29 |
Mar 12 2014 |
13812 |
413.29 |
Mar 12 2014 |
18770 |
413.29 |
Mar 05 2014 |
13829 |
413.29 |
Mar 05 2014 |
18687 |
413.29 |