Jan 20 2017 |
7329 |
448.76 |
Jan 13 2017 |
7329 |
448.76 |
Jan 06 2017 |
7329 |
448.76 |
Dec 30 2016 |
7324 |
448.76 |
Dec 23 2016 |
7324 |
448.76 |
Dec 16 2016 |
7324 |
448.76 |
Dec 09 2016 |
7330 |
448.76 |
Dec 02 2016 |
7330 |
448.76 |
Nov 25 2016 |
7318 |
448.76 |
Nov 18 2016 |
7318 |
448.76 |
Nov 11 2016 |
7318 |
448.76 |
Nov 04 2016 |
7318 |
448.76 |
Oct 28 2016 |
7306 |
448.76 |
Oct 21 2016 |
7306 |
448.76 |
Oct 14 2016 |
7331 |
448.76 |
Oct 07 2016 |
7328 |
448.76 |
Sep 30 2016 |
7367 |
448.76 |
Sep 23 2016 |
7337 |
448.76 |
Sep 16 2016 |
7348 |
448.76 |
Sep 09 2016 |
7427 |
448.76 |
Sep 02 2016 |
7578 |
448.76 |
Aug 26 2016 |
7394 |
448.76 |
Aug 19 2016 |
7527 |
448.76 |
Aug 12 2016 |
7903 |
448.76 |
Aug 12 2016 |
19047 |
448.76 |
Aug 05 2016 |
7954 |
448.76 |
Aug 05 2016 |
19160 |
448.76 |
Jul 29 2016 |
7996 |
448.76 |
Jul 29 2016 |
19346 |
448.76 |
Jul 22 2016 |
8104 |
448.76 |
Jul 22 2016 |
19562 |
448.76 |
Jun 22 2016 |
8046 |
448.76 |
Jun 22 2016 |
20583 |
448.76 |
Jun 15 2016 |
8324 |
448.76 |
Jun 15 2016 |
20778 |
448.76 |
Jun 08 2016 |
8425 |
448.76 |
Jun 08 2016 |
20849 |
448.76 |
Jun 01 2016 |
8590 |
448.76 |
Jun 01 2016 |
21115 |
448.76 |
May 25 2016 |
8495 |
448.76 |
May 25 2016 |
20969 |
448.76 |
May 18 2016 |
8574 |
448.76 |
May 18 2016 |
21162 |
448.76 |
May 11 2016 |
8470 |
448.76 |
May 11 2016 |
21182 |
448.76 |
May 04 2016 |
8461 |
448.76 |
May 04 2016 |
21091 |
448.76 |
Apr 27 2016 |
8677 |
448.76 |
Apr 27 2016 |
21413 |
448.76 |
Apr 20 2016 |
8730 |
448.76 |
Apr 20 2016 |
21418 |
448.76 |
May 06 2015 |
10963 |
506 |
May 06 2015 |
30462 |
506 |
Apr 29 2015 |
11317 |
506 |
Apr 29 2015 |
30720 |
506 |
Apr 22 2015 |
11538 |
506 |
Apr 22 2015 |
30854 |
506 |
Apr 15 2015 |
11379 |
506 |
Apr 15 2015 |
30444 |
506 |
Apr 08 2015 |
11419 |
506 |
Apr 08 2015 |
30603 |
506 |
Apr 01 2015 |
11400 |
506 |
Apr 01 2015 |
31168 |
506 |
Mar 25 2015 |
11236 |
506 |
Mar 25 2015 |
30327 |
506 |
Mar 18 2015 |
10580 |
506 |
Mar 18 2015 |
29291 |
506 |
Mar 11 2015 |
11053 |
506 |
Mar 11 2015 |
30069 |
506 |
Mar 04 2015 |
11265 |
506 |
Mar 04 2015 |
30443 |
506 |
Feb 25 2015 |
11147 |
506 |
Feb 25 2015 |
30448 |
506 |
Feb 18 2015 |
11243 |
506 |
Feb 18 2015 |
30560 |
506 |
Feb 11 2015 |
11355 |
506 |
Feb 11 2015 |
30565 |
506 |
Feb 04 2015 |
11389 |
506 |
Feb 04 2015 |
30586 |
506 |
Jan 28 2015 |
11389 |
506 |
Jan 28 2015 |
30584 |
506 |
Jan 21 2015 |
10005 |
471.58 |
Jan 21 2015 |
26054 |
471.58 |
Jan 14 2015 |
10005 |
471.58 |
Jan 14 2015 |
26051 |
471.58 |
Jan 07 2015 |
10005 |
471.58 |
Jan 07 2015 |
26023 |
471.58 |
Dec 31 2014 |
10043 |
471.58 |
Dec 31 2014 |
26035 |
471.58 |
Dec 24 2014 |
10043 |
471.58 |
Dec 24 2014 |
26035 |
471.58 |
Dec 17 2014 |
10043 |
471.58 |
Dec 17 2014 |
26027 |
471.58 |
Dec 10 2014 |
10043 |
471.58 |
Dec 10 2014 |
26028 |
471.58 |
Dec 03 2014 |
10044 |
471.58 |
Dec 03 2014 |
26028 |
471.58 |
Nov 26 2014 |
10044 |
471.58 |
Nov 26 2014 |
26028 |
471.58 |
Nov 19 2014 |
10043 |
471.58 |
Nov 19 2014 |
26028 |
471.58 |
Nov 12 2014 |
10043 |
471.58 |
Nov 12 2014 |
26028 |
471.58 |
Nov 05 2014 |
10043 |
471.58 |
Nov 05 2014 |
26029 |
471.58 |
Oct 29 2014 |
10043 |
471.58 |
Oct 29 2014 |
26024 |
471.58 |
Oct 22 2014 |
10018 |
471.58 |
Oct 22 2014 |
26030 |
471.58 |
Oct 15 2014 |
10009 |
471.58 |
Oct 15 2014 |
25936 |
471.58 |
Oct 08 2014 |
9998 |
471.58 |
Oct 08 2014 |
25931 |
471.58 |
Oct 01 2014 |
10016 |
471.58 |
Oct 01 2014 |
25979 |
471.58 |
Sep 24 2014 |
9986 |
471.58 |
Sep 24 2014 |
25981 |
471.58 |
Sep 17 2014 |
9936 |
471.58 |
Sep 17 2014 |
25912 |
471.58 |
Sep 10 2014 |
9969 |
471.58 |
Sep 10 2014 |
25940 |
471.58 |
Sep 03 2014 |
9984 |
471.58 |
Sep 03 2014 |
26036 |
471.58 |
Aug 27 2014 |
9822 |
471.58 |
Aug 27 2014 |
26085 |
471.58 |
Aug 20 2014 |
9801 |
471.58 |
Aug 20 2014 |
26118 |
471.58 |
Aug 13 2014 |
9778 |
471.58 |
Aug 13 2014 |
26164 |
471.58 |
Aug 06 2014 |
9708 |
471.58 |
Aug 06 2014 |
26288 |
471.58 |
Jul 30 2014 |
9848 |
471.58 |
Jul 30 2014 |
26488 |
471.58 |
Jul 23 2014 |
9645 |
471.58 |
Jul 23 2014 |
26250 |
471.58 |
Jul 16 2014 |
9762 |
471.58 |
Jul 16 2014 |
26216 |
471.58 |
Jul 09 2014 |
9546 |
471.58 |
Jul 09 2014 |
26280 |
471.58 |
Jul 02 2014 |
9794 |
471.58 |
Jul 02 2014 |
26495 |
471.58 |
Jun 25 2014 |
9632 |
471.58 |
Jun 25 2014 |
26613 |
471.58 |
Jun 18 2014 |
9568 |
471.58 |
Jun 18 2014 |
26630 |
471.58 |
Jun 11 2014 |
9913 |
471.58 |
Jun 11 2014 |
26776 |
471.58 |
Jun 04 2014 |
10075 |
471.58 |
Jun 04 2014 |
26994 |
471.58 |
May 28 2014 |
8563 |
437.15 |
May 28 2014 |
21816 |
437.15 |
May 21 2014 |
8577 |
437.15 |
May 21 2014 |
21958 |
437.15 |
May 14 2014 |
8732 |
437.15 |
May 14 2014 |
22058 |
437.15 |
May 07 2014 |
8261 |
437.15 |
May 07 2014 |
21758 |
437.15 |
Apr 30 2014 |
8680 |
437.15 |
Apr 30 2014 |
22263 |
437.15 |
Apr 23 2014 |
8948 |
437.15 |
Apr 23 2014 |
22582 |
437.15 |
Apr 16 2014 |
8800 |
437.15 |
Apr 16 2014 |
22452 |
437.15 |
Apr 09 2014 |
8831 |
437.15 |
Apr 09 2014 |
22816 |
437.15 |
Apr 02 2014 |
8598 |
437.15 |
Apr 02 2014 |
22463 |
437.15 |
Mar 26 2014 |
8579 |
437.15 |
Mar 26 2014 |
22417 |
437.15 |
Mar 19 2014 |
8675 |
437.15 |
Mar 19 2014 |
22393 |
437.15 |