| May 17 2019 |
18527 |
555.36 |
| May 17 2019 |
26916 |
555.36 |
| May 10 2019 |
18658 |
555.36 |
| May 10 2019 |
26916 |
555.36 |
| May 03 2019 |
18729 |
555.36 |
| May 03 2019 |
27008 |
555.36 |
| Apr 26 2019 |
18915 |
555.36 |
| Apr 26 2019 |
26338 |
555.36 |
| Apr 19 2019 |
16480 |
518.28 |
| Apr 19 2019 |
22861 |
518.28 |
| Apr 18 2019 |
16489 |
518.28 |
| Apr 12 2019 |
16499 |
518.28 |
| Apr 12 2019 |
22967 |
518.28 |
| Apr 05 2019 |
15905 |
518.28 |
| Apr 05 2019 |
22374 |
518.28 |
| Mar 29 2019 |
15772 |
518.28 |
| Mar 29 2019 |
22157 |
518.28 |
| Mar 22 2019 |
15462 |
518.28 |
| Mar 22 2019 |
21848 |
518.28 |
| Mar 15 2019 |
15570 |
518.28 |
| Mar 15 2019 |
21782 |
518.28 |
| Mar 08 2019 |
15314 |
518.28 |
| Mar 08 2019 |
21480 |
518.28 |
| Mar 01 2019 |
15422 |
518.28 |
| Mar 01 2019 |
21581 |
518.28 |
| Feb 22 2019 |
15508 |
518.28 |
| Feb 22 2019 |
21678 |
518.28 |
| Feb 15 2019 |
15383 |
518.28 |
| Feb 15 2019 |
21444 |
518.28 |
| Feb 08 2019 |
15323 |
518.28 |
| Feb 08 2019 |
21229 |
518.28 |
| Feb 01 2019 |
15337 |
518.28 |
| Feb 01 2019 |
21233 |
518.28 |
| Jan 25 2019 |
15364 |
518.28 |
| Jan 25 2019 |
21254 |
518.28 |
| Jan 18 2019 |
15434 |
518.28 |
| Jan 18 2019 |
21282 |
518.28 |
| Jan 11 2019 |
15434 |
518.28 |
| Jan 11 2019 |
21259 |
518.28 |
| Jan 04 2019 |
15435 |
518.28 |
| Jan 04 2019 |
21272 |
518.28 |
| Dec 28 2018 |
15435 |
518.28 |
| Dec 28 2018 |
21272 |
518.28 |
| Dec 21 2018 |
15435 |
518.28 |
| Dec 21 2018 |
21272 |
518.28 |
| Dec 14 2018 |
15435 |
518.28 |
| Dec 14 2018 |
21272 |
518.28 |
| Dec 07 2018 |
15435 |
518.28 |
| Dec 07 2018 |
21262 |
518.28 |
| Nov 30 2018 |
15435 |
518.28 |
| Nov 30 2018 |
21262 |
518.28 |
| Nov 23 2018 |
15435 |
518.28 |
| Nov 23 2018 |
21262 |
518.28 |
| Nov 16 2018 |
15435 |
518.28 |
| Nov 16 2018 |
21262 |
518.28 |
| Nov 09 2018 |
15436 |
518.28 |
| Nov 09 2018 |
21263 |
518.28 |
| Nov 02 2018 |
15436 |
518.28 |
| Nov 02 2018 |
21227 |
518.28 |
| Oct 26 2018 |
15429 |
518.28 |
| Oct 26 2018 |
21220 |
518.28 |
| Oct 19 2018 |
15452 |
518.28 |
| Oct 19 2018 |
21244 |
518.28 |
| Oct 12 2018 |
15384 |
518.28 |
| Oct 12 2018 |
21192 |
518.28 |
| Oct 05 2018 |
15399 |
518.28 |
| Oct 05 2018 |
21324 |
518.28 |
| Sep 28 2018 |
15035 |
518.28 |
| Sep 28 2018 |
20815 |
518.28 |
| Sep 21 2018 |
14993 |
518.28 |
| Sep 21 2018 |
20779 |
518.28 |
| Sep 14 2018 |
15059 |
518.28 |
| Sep 14 2018 |
20847 |
518.28 |
| Sep 07 2018 |
15334 |
518.28 |
| Sep 07 2018 |
21243 |
518.28 |
| Aug 31 2018 |
15374 |
518.28 |
| Aug 31 2018 |
21318 |
518.28 |
| Aug 24 2018 |
15447 |
518.28 |
| Aug 24 2018 |
21305 |
518.28 |
| Aug 17 2018 |
15373 |
518.28 |
| Aug 17 2018 |
21558 |
518.28 |
| Aug 10 2018 |
15376 |
518.28 |
| Aug 10 2018 |
21666 |
518.28 |
| Aug 03 2018 |
15572 |
518.28 |
| Aug 03 2018 |
21850 |
518.28 |
| Jul 27 2018 |
15762 |
518.28 |
| Jul 27 2018 |
21921 |
518.28 |
| Jul 20 2018 |
15718 |
518.28 |
| Jul 20 2018 |
22205 |
518.28 |
| Jul 13 2018 |
15952 |
518.28 |
| Jul 13 2018 |
22005 |
518.28 |
| Jul 06 2018 |
15782 |
518.28 |
| Jul 06 2018 |
21810 |
518.28 |
| Jun 29 2018 |
15785 |
518.28 |
| Jun 29 2018 |
21774 |
518.28 |
| Jun 22 2018 |
16055 |
518.28 |
| Jun 22 2018 |
22116 |
518.28 |
| Jun 15 2018 |
16155 |
518.28 |
| Jun 15 2018 |
22164 |
518.28 |
| Jun 08 2018 |
16251 |
518.28 |
| Jun 08 2018 |
22375 |
518.28 |
| Jun 01 2018 |
16667 |
518.28 |
| Jun 01 2018 |
22764 |
518.28 |
| May 25 2018 |
16721 |
518.28 |
| May 25 2018 |
22935 |
518.28 |
| May 18 2018 |
15455 |
499.74 |
| May 18 2018 |
21007 |
499.74 |
| May 11 2018 |
15497 |
499.74 |
| May 11 2018 |
21136 |
499.74 |
| May 04 2018 |
15776 |
499.74 |
| May 04 2018 |
21330 |
499.74 |
| Apr 27 2018 |
16065 |
504.65 |
| Apr 27 2018 |
21789 |
504.65 |
| Apr 06 2018 |
10818 |
446.72 |
| Apr 06 2018 |
14748 |
446.72 |
| Mar 30 2018 |
11085 |
446.72 |
| Mar 30 2018 |
14963 |
446.72 |
| Mar 23 2018 |
11227 |
446.72 |
| Mar 23 2018 |
15079 |
446.72 |
| Mar 16 2018 |
11093 |
446.72 |
| Mar 16 2018 |
15041 |
446.72 |
| Mar 09 2018 |
17578 |
516.97 |
| Mar 09 2018 |
23736 |
516.97 |
| Mar 02 2018 |
17662 |
516.97 |
| Mar 02 2018 |
24005 |
516.97 |
| Feb 23 2018 |
17826 |
516.97 |
| Feb 23 2018 |
24177 |
516.97 |
| Feb 16 2018 |
17874 |
516.97 |
| Feb 16 2018 |
24179 |
516.97 |
| Feb 09 2018 |
17642 |
516.97 |
| Feb 09 2018 |
23907 |
516.97 |
| Feb 02 2018 |
17538 |
516.97 |
| Feb 02 2018 |
23795 |
516.97 |
| Jan 26 2018 |
17623 |
516.97 |
| Jan 26 2018 |
23859 |
516.97 |
| Jan 19 2018 |
17626 |
516.97 |
| Jan 19 2018 |
23858 |
516.97 |
| Jan 12 2018 |
17661 |
516.97 |
| Jan 12 2018 |
23862 |
516.97 |
| Jan 05 2018 |
17661 |
516.97 |
| Jan 05 2018 |
23887 |
516.97 |
| Dec 29 2017 |
17661 |
516.97 |
| Dec 29 2017 |
23887 |
516.97 |
| Dec 22 2017 |
17661 |
516.97 |
| Dec 22 2017 |
23889 |
516.97 |
| Dec 15 2017 |
17661 |
516.97 |
| Dec 15 2017 |
23878 |
516.97 |
| Dec 08 2017 |
17661 |
516.97 |
| Dec 08 2017 |
23878 |
516.97 |
| Dec 01 2017 |
17661 |
516.97 |
| Dec 01 2017 |
23878 |
516.97 |
| Nov 24 2017 |
17661 |
516.97 |
| Nov 24 2017 |
23878 |
516.97 |
| Nov 17 2017 |
17662 |
516.97 |
| Nov 17 2017 |
23879 |
516.97 |
| Nov 10 2017 |
17693 |
516.97 |
| Nov 10 2017 |
23899 |
516.97 |
| Nov 03 2017 |
17693 |
516.97 |
| Nov 03 2017 |
23900 |
516.97 |
| Oct 27 2017 |
17713 |
516.97 |
| Oct 27 2017 |
23934 |
516.97 |
| Oct 20 2017 |
17619 |
516.97 |
| Oct 20 2017 |
23877 |
516.97 |
| Oct 13 2017 |
17671 |
516.97 |
| Oct 13 2017 |
23911 |
516.97 |
| Oct 06 2017 |
17662 |
516.97 |
| Oct 06 2017 |
23901 |
516.97 |
| Sep 29 2017 |
17660 |
516.97 |
| Sep 29 2017 |
23814 |
516.97 |
| Sep 22 2017 |
17917 |
516.97 |
| Sep 22 2017 |
24059 |
516.97 |
| Sep 15 2017 |
17896 |
516.97 |
| Sep 15 2017 |
24133 |
516.97 |
| Sep 08 2017 |
17817 |
516.97 |
| Sep 08 2017 |
24252 |
516.97 |
| Sep 01 2017 |
17867 |
516.97 |
| Sep 01 2017 |
24372 |
516.97 |
| Aug 25 2017 |
18213 |
516.97 |
| Aug 25 2017 |
24741 |
516.97 |
| Aug 18 2017 |
18284 |
516.97 |
| Aug 18 2017 |
24833 |
516.97 |
| Aug 11 2017 |
18374 |
516.97 |
| Aug 11 2017 |
24898 |
516.97 |
| Aug 04 2017 |
18479 |
516.97 |
| Aug 04 2017 |
25168 |
516.97 |
| Jul 28 2017 |
18616 |
516.97 |
| Jul 28 2017 |
25320 |
516.97 |
| Jul 21 2017 |
18625 |
516.97 |
| Jul 21 2017 |
25442 |
516.97 |
| Jul 14 2017 |
18700 |
516.97 |
| Jul 14 2017 |
25552 |
516.97 |
| Jul 07 2017 |
18788 |
516.97 |
| Jul 07 2017 |
25634 |
516.97 |
| Jun 30 2017 |
18824 |
516.97 |
| Jun 30 2017 |
25721 |
516.97 |
| Jun 23 2017 |
19044 |
516.97 |
| Jun 23 2017 |
25901 |
516.97 |
| Jun 16 2017 |
19074 |
516.97 |
| Jun 16 2017 |
25883 |
516.97 |
| Jun 09 2017 |
18987 |
516.97 |
| Jun 09 2017 |
25803 |
516.97 |
| Jun 02 2017 |
19363 |
516.97 |
| Jun 02 2017 |
26141 |
516.97 |
| May 26 2017 |
19432 |
516.97 |
| May 26 2017 |
26277 |
516.97 |
| May 19 2017 |
19919 |
516.97 |
| May 19 2017 |
26623 |
516.97 |
| May 12 2017 |
20020 |
516.97 |
| May 12 2017 |
26750 |
516.97 |
| May 05 2017 |
19991 |
516.97 |
| May 05 2017 |
26709 |
516.97 |
| Apr 28 2017 |
19763 |
516.97 |
| Apr 28 2017 |
26363 |
516.97 |
| Apr 21 2017 |
20070 |
516.97 |
| Apr 21 2017 |
26636 |
516.97 |
| Apr 14 2017 |
20293 |
516.97 |
| Apr 14 2017 |
26628 |
516.97 |
| Apr 07 2017 |
24247 |
587.21 |
| Apr 07 2017 |
32046 |
587.21 |
| Mar 31 2017 |
24251 |
587.21 |
| Mar 31 2017 |
32221 |
587.21 |
| Mar 24 2017 |
23763 |
587.21 |
| Mar 24 2017 |
31677 |
587.21 |
| Mar 17 2017 |
24123 |
587.21 |
| Mar 17 2017 |
31889 |
587.21 |
| Aug 12 2015 |
8110 |
379.49 |
| Aug 12 2015 |
11723 |
379.49 |
| Aug 05 2015 |
8096 |
379.49 |
| Aug 05 2015 |
11739 |
379.49 |
| Jul 29 2015 |
8203 |
379.49 |
| Jul 29 2015 |
11914 |
379.49 |
| Jul 22 2015 |
8173 |
379.49 |
| Jul 22 2015 |
11922 |
379.49 |
| Jul 15 2015 |
8301 |
379.49 |
| Jul 15 2015 |
12031 |
379.49 |
| Jul 08 2015 |
8352 |
379.49 |
| Jul 08 2015 |
12160 |
379.49 |
| Jul 01 2015 |
9491 |
390.77 |
| Jul 01 2015 |
13831 |
390.77 |
| Jun 24 2015 |
9542 |
390.77 |
| Jun 24 2015 |
13886 |
390.77 |
| Jun 17 2015 |
9597 |
390.77 |
| Jun 17 2015 |
13953 |
390.77 |
| Jun 10 2015 |
9645 |
390.77 |
| Jun 10 2015 |
13914 |
390.77 |
| Jun 03 2015 |
19658 |
481.25 |
| Jun 03 2015 |
9693 |
390.77 |
| Jun 03 2015 |
18544 |
420.93 |
| May 27 2015 |
19488 |
481.25 |
| May 27 2015 |
9686 |
390.77 |
| May 27 2015 |
18383 |
420.93 |
| May 20 2015 |
19546 |
481.25 |
| May 20 2015 |
9740 |
390.77 |
| May 20 2015 |
18443 |
420.93 |
| May 13 2015 |
19756 |
481.25 |
| May 13 2015 |
9744 |
390.77 |
| May 13 2015 |
18523 |
420.93 |
| May 06 2015 |
19563 |
481.25 |
| May 06 2015 |
9471 |
390.77 |
| May 06 2015 |
18175 |
420.93 |
| Apr 29 2015 |
19831 |
481.25 |
| Apr 29 2015 |
14144 |
436.7 |
| Apr 29 2015 |
22582 |
447.84 |
| Apr 22 2015 |
19915 |
481.25 |
| Apr 22 2015 |
14200 |
436.7 |
| Apr 22 2015 |
22664 |
447.84 |
| Apr 15 2015 |
19567 |
481.25 |
| Apr 15 2015 |
14129 |
436.7 |
| Apr 15 2015 |
22449 |
447.84 |
| Apr 08 2015 |
19650 |
481.25 |
| Apr 08 2015 |
14215 |
435.52 |
| Apr 08 2015 |
19392 |
426.97 |
| Apr 01 2015 |
19786 |
481.25 |
| Apr 01 2015 |
12372 |
415.56 |
| Apr 01 2015 |
17369 |
411.09 |
| Mar 25 2015 |
19205 |
481.25 |
| Mar 25 2015 |
12239 |
415.56 |
| Mar 25 2015 |
16879 |
411.09 |
| Mar 18 2015 |
18439 |
481.25 |
| Mar 18 2015 |
14774 |
444.46 |
| Mar 18 2015 |
19967 |
435.91 |
| Mar 11 2015 |
18856 |
481.25 |
| Mar 11 2015 |
14919 |
444.46 |
| Mar 11 2015 |
20510 |
435.91 |
| Mar 04 2015 |
19178 |
481.25 |
| Mar 04 2015 |
15128 |
444.46 |
| Mar 04 2015 |
20749 |
435.91 |
| Feb 25 2015 |
19192 |
481.25 |
| Feb 25 2015 |
15041 |
444.46 |
| Feb 25 2015 |
20736 |
435.91 |
| Feb 18 2015 |
19350 |
481.25 |
| Feb 18 2015 |
15118 |
444.46 |
| Feb 18 2015 |
20827 |
435.91 |
| Feb 11 2015 |
19352 |
481.25 |
| Feb 11 2015 |
15175 |
444.46 |
| Feb 11 2015 |
20841 |
435.91 |
| Feb 04 2015 |
19401 |
481.25 |
| Feb 04 2015 |
15167 |
444.46 |
| Feb 04 2015 |
20851 |
435.91 |
| Jan 28 2015 |
19357 |
481.25 |
| Jan 28 2015 |
15197 |
444.46 |
| Jan 28 2015 |
20862 |
435.91 |
| Jan 21 2015 |
19381 |
481.25 |
| Jan 21 2015 |
15174 |
444.46 |
| Jan 21 2015 |
20877 |
435.91 |
| Jan 14 2015 |
19405 |
481.25 |
| Jan 14 2015 |
15169 |
444.46 |
| Jan 14 2015 |
20876 |
435.91 |
| Jan 07 2015 |
19405 |
481.25 |
| Jan 07 2015 |
15140 |
444.46 |
| Jan 07 2015 |
20842 |
435.91 |
| Dec 31 2014 |
19405 |
481.25 |
| Dec 31 2014 |
15139 |
444.46 |
| Dec 31 2014 |
20850 |
435.91 |
| Dec 24 2014 |
19405 |
481.25 |
| Dec 24 2014 |
15139 |
444.46 |
| Dec 24 2014 |
20850 |
435.91 |
| Dec 17 2014 |
19405 |
481.25 |
| Dec 17 2014 |
15123 |
444.46 |
| Dec 17 2014 |
20840 |
435.91 |
| Dec 10 2014 |
19405 |
481.25 |
| Dec 10 2014 |
15123 |
444.46 |
| Dec 10 2014 |
20840 |
435.91 |
| Dec 03 2014 |
19405 |
481.25 |
| Dec 03 2014 |
15123 |
444.46 |
| Dec 03 2014 |
20840 |
435.91 |
| Nov 26 2014 |
19405 |
481.25 |
| Nov 26 2014 |
15123 |
444.46 |
| Nov 26 2014 |
20840 |
435.91 |
| Nov 19 2014 |
19405 |
481.25 |
| Nov 19 2014 |
15123 |
444.46 |
| Nov 19 2014 |
20839 |
435.91 |
| Nov 12 2014 |
19405 |
481.25 |
| Nov 12 2014 |
15123 |
444.46 |
| Nov 12 2014 |
20839 |
435.91 |
| Nov 05 2014 |
19405 |
481.25 |
| Nov 05 2014 |
15123 |
444.46 |
| Nov 05 2014 |
20839 |
435.91 |
| Oct 29 2014 |
19399 |
481.25 |
| Oct 29 2014 |
15123 |
444.46 |
| Oct 29 2014 |
20836 |
435.91 |
| Oct 22 2014 |
19351 |
481.25 |
| Oct 22 2014 |
15060 |
444.46 |
| Oct 22 2014 |
20847 |
435.91 |
| Oct 15 2014 |
19234 |
481.25 |
| Oct 15 2014 |
15045 |
444.46 |
| Oct 15 2014 |
20786 |
435.91 |
| Oct 08 2014 |
19253 |
481.25 |
| Oct 08 2014 |
15024 |
444.46 |
| Oct 08 2014 |
20780 |
435.91 |
| Oct 01 2014 |
19258 |
481.25 |
| Oct 01 2014 |
15057 |
444.46 |
| Oct 01 2014 |
20803 |
435.91 |
| Sep 24 2014 |
19363 |
481.25 |
| Sep 24 2014 |
14992 |
444.46 |
| Sep 24 2014 |
20813 |
435.91 |
| Sep 17 2014 |
19192 |
481.25 |
| Sep 17 2014 |
15049 |
444.46 |
| Sep 17 2014 |
20776 |
435.91 |
| Sep 10 2014 |
19190 |
481.25 |
| Sep 10 2014 |
14908 |
444.46 |
| Sep 10 2014 |
20794 |
435.91 |
| Sep 03 2014 |
16909 |
459.13 |
| Sep 03 2014 |
14923 |
444.46 |
| Sep 03 2014 |
18919 |
422.59 |
| Aug 27 2014 |
16798 |
459.13 |
| Aug 27 2014 |
15033 |
444.46 |
| Aug 27 2014 |
18958 |
422.59 |
| Aug 20 2014 |
16814 |
459.13 |
| Aug 20 2014 |
14960 |
444.46 |
| Aug 20 2014 |
18977 |
422.59 |
| Aug 13 2014 |
16752 |
459.13 |
| Aug 13 2014 |
15017 |
444.46 |
| Aug 13 2014 |
19030 |
422.59 |
| Aug 06 2014 |
16921 |
459.13 |
| Aug 06 2014 |
15075 |
444.46 |
| Aug 06 2014 |
19104 |
422.59 |
| Jul 30 2014 |
16970 |
459.13 |
| Jul 30 2014 |
15104 |
444.46 |
| Jul 30 2014 |
19245 |
422.59 |
| Jul 23 2014 |
16800 |
459.13 |
| Jul 23 2014 |
17245 |
469.76 |
| Jul 23 2014 |
22085 |
442.9 |
| Jul 16 2014 |
16973 |
459.13 |
| Jul 16 2014 |
17211 |
469.76 |
| Jul 16 2014 |
22071 |
442.9 |
| Jul 09 2014 |
17061 |
459.13 |
| Jul 09 2014 |
17383 |
469.76 |
| Jul 09 2014 |
22104 |
442.9 |
| Jul 02 2014 |
17137 |
459.13 |
| Jul 02 2014 |
17563 |
469.76 |
| Jul 02 2014 |
22327 |
442.9 |
| Jun 25 2014 |
17242 |
459.13 |
| Jun 25 2014 |
17710 |
469.76 |
| Jun 25 2014 |
22412 |
442.9 |
| Jun 18 2014 |
17297 |
459.13 |
| Jun 18 2014 |
17849 |
469.76 |
| Jun 18 2014 |
22426 |
442.9 |
| Jun 11 2014 |
17202 |
459.13 |
| Jun 11 2014 |
17863 |
469.76 |
| Jun 11 2014 |
22650 |
442.9 |
| Jun 04 2014 |
14946 |
437 |
| Jun 04 2014 |
18204 |
469.76 |
| Jun 04 2014 |
24096 |
451.45 |
| May 28 2014 |
14852 |
437 |
| May 28 2014 |
18180 |
469.76 |
| May 28 2014 |
24007 |
451.45 |
| May 21 2014 |
14891 |
437 |
| May 21 2014 |
18291 |
469.76 |
| May 21 2014 |
24097 |
451.45 |
| May 14 2014 |
15010 |
437 |
| May 14 2014 |
18378 |
469.76 |
| May 14 2014 |
24196 |
451.45 |
| May 07 2014 |
11603 |
410.22 |
| May 07 2014 |
18108 |
469.76 |
| May 07 2014 |
19696 |
423.33 |
| Apr 30 2014 |
12047 |
410.22 |
| Apr 30 2014 |
17510 |
457.65 |
| Apr 30 2014 |
19122 |
416.22 |
| Apr 23 2014 |
12358 |
410.22 |
| Apr 23 2014 |
17726 |
457.65 |
| Apr 23 2014 |
19382 |
416.22 |
| Apr 16 2014 |
12358 |
410.22 |
| Apr 16 2014 |
18597 |
468.02 |
| Apr 16 2014 |
21291 |
429.49 |
| Apr 09 2014 |
18345 |
458.67 |
| Apr 09 2014 |
18802 |
468.02 |
| Apr 09 2014 |
26451 |
460.54 |
| Apr 02 2014 |
18400 |
458.67 |
| Apr 02 2014 |
19035 |
468.02 |
| Apr 02 2014 |
25992 |
460.54 |
| Mar 26 2014 |
18005 |
458.67 |
| Mar 26 2014 |
19447 |
468.02 |
| Mar 26 2014 |
25931 |
460.54 |
| Mar 19 2014 |
17900 |
458.67 |
| Mar 19 2014 |
19549 |
468.02 |
| Mar 19 2014 |
25889 |
460.54 |
| Mar 12 2014 |
17915 |
458.67 |
| Mar 12 2014 |
19530 |
468.02 |
| Mar 12 2014 |
25888 |
460.54 |
| Mar 05 2014 |
17628 |
458.67 |
| Mar 05 2014 |
19557 |
468.02 |
| Mar 05 2014 |
25763 |
460.54 |
| Feb 26 2014 |
17565 |
458.67 |
| Feb 26 2014 |
19545 |
468.02 |
| Feb 26 2014 |
25715 |
460.54 |
| Feb 19 2014 |
17669 |
458.67 |
| Feb 19 2014 |
19586 |
468.02 |
| Feb 19 2014 |
25747 |
460.54 |
| Feb 12 2014 |
17635 |
458.67 |
| Feb 12 2014 |
19563 |
468.02 |
| Feb 12 2014 |
25686 |
460.54 |
| Feb 05 2014 |
17667 |
458.67 |
| Feb 05 2014 |
19714 |
468.02 |
| Feb 05 2014 |
25813 |
460.54 |
| Jan 29 2014 |
17569 |
458.67 |
| Jan 29 2014 |
19852 |
468.02 |
| Jan 29 2014 |
25823 |
460.54 |
| Jan 22 2014 |
17492 |
458.67 |
| Jan 22 2014 |
19813 |
468.02 |
| Jan 22 2014 |
25714 |
460.54 |
| Jan 15 2014 |
17510 |
458.67 |
| Jan 15 2014 |
19876 |
468.02 |
| Jan 15 2014 |
25768 |
460.54 |
| Jan 08 2014 |
17384 |
458.67 |
| Jan 08 2014 |
19908 |
468.02 |
| Jan 08 2014 |
25678 |
460.54 |
| Jan 01 2014 |
17384 |
458.67 |
| Jan 01 2014 |
19910 |
468.02 |
| Jan 01 2014 |
25680 |
460.54 |
| Dec 25 2013 |
17384 |
458.67 |
| Dec 25 2013 |
19910 |
468.02 |
| Dec 25 2013 |
25690 |
460.54 |
| Dec 18 2013 |
17384 |
458.67 |
| Dec 18 2013 |
19910 |
468.02 |
| Dec 18 2013 |
25690 |
460.54 |
| Dec 11 2013 |
17385 |
458.67 |
| Dec 11 2013 |
19910 |
468.02 |
| Dec 11 2013 |
25691 |
460.54 |
| Dec 04 2013 |
17386 |
458.67 |
| Dec 04 2013 |
19911 |
468.02 |
| Dec 04 2013 |
25692 |
460.54 |
| Nov 27 2013 |
17386 |
458.67 |
| Nov 27 2013 |
19911 |
468.02 |
| Nov 27 2013 |
25692 |
460.54 |
| Nov 20 2013 |
17386 |
458.67 |
| Nov 20 2013 |
19911 |
468.02 |
| Nov 20 2013 |
25693 |
460.54 |
| Nov 13 2013 |
17387 |
458.67 |
| Nov 13 2013 |
19913 |
468.02 |
| Nov 13 2013 |
25694 |
460.54 |
| Nov 06 2013 |
17387 |
458.67 |
| Nov 06 2013 |
19914 |
468.02 |
| Nov 06 2013 |
25694 |
460.54 |
| Oct 30 2013 |
17387 |
458.67 |
| Oct 30 2013 |
19912 |
468.02 |
| Oct 30 2013 |
25692 |
460.54 |
| Oct 23 2013 |
17379 |
458.67 |
| Oct 23 2013 |
19913 |
468.02 |
| Oct 23 2013 |
25690 |
460.54 |
| Oct 16 2013 |
17395 |
458.67 |
| Oct 16 2013 |
19866 |
468.02 |
| Oct 16 2013 |
25664 |
460.54 |
| Oct 09 2013 |
17957 |
465.89 |
| Oct 09 2013 |
19846 |
468.02 |
| Oct 09 2013 |
26310 |
466.42 |
| Oct 02 2013 |
18007 |
465.89 |
| Oct 02 2013 |
19825 |
468.02 |
| Oct 02 2013 |
26359 |
466.42 |
| Sep 25 2013 |
17989 |
465.89 |
| Sep 25 2013 |
19732 |
468.02 |
| Sep 25 2013 |
26310 |
466.42 |
| Sep 18 2013 |
17827 |
465.89 |
| Sep 18 2013 |
19652 |
468.02 |
| Sep 18 2013 |
26059 |
466.42 |
| Sep 11 2013 |
17787 |
465.89 |
| Sep 11 2013 |
19527 |
468.02 |
| Sep 11 2013 |
25877 |
466.42 |
| Sep 04 2013 |
17967 |
465.89 |
| Sep 04 2013 |
19479 |
468.02 |
| Sep 04 2013 |
26050 |
466.42 |
| Aug 28 2013 |
17881 |
465.89 |
| Aug 28 2013 |
19437 |
468.02 |
| Aug 28 2013 |
25966 |
466.42 |
| Aug 21 2013 |
17999 |
465.89 |
| Aug 21 2013 |
19535 |
468.02 |
| Aug 21 2013 |
26166 |
466.42 |
| Aug 14 2013 |
18019 |
465.89 |
| Aug 14 2013 |
19661 |
468.02 |
| Aug 14 2013 |
25882 |
466.42 |
| Aug 07 2013 |
18019 |
465.89 |
| Aug 07 2013 |
20160 |
470.36 |
| Aug 07 2013 |
26303 |
467.68 |
| Jul 31 2013 |
18329 |
465.89 |
| Jul 31 2013 |
20337 |
470.36 |
| Jul 31 2013 |
26637 |
467.68 |
| Jul 24 2013 |
18227 |
465.89 |
| Jul 24 2013 |
20527 |
470.36 |
| Jul 24 2013 |
26764 |
467.68 |
| Jul 17 2013 |
18275 |
465.89 |
| Jul 17 2013 |
20616 |
470.36 |
| Jul 17 2013 |
26879 |
467.68 |
| Jul 10 2013 |
18411 |
465.89 |
| Jul 10 2013 |
21449 |
476.76 |
| Jul 10 2013 |
26458 |
462.75 |
| Jul 03 2013 |
18380 |
465.89 |
| Jul 03 2013 |
21630 |
476.76 |
| Jul 03 2013 |
26458 |
462.75 |
| Jun 26 2013 |
18328 |
465.89 |
| Jun 26 2013 |
21942 |
476.76 |
| Jun 26 2013 |
26653 |
462.75 |
| Jun 19 2013 |
18524 |
465.89 |
| Jun 19 2013 |
24175 |
497.87 |
| Jun 19 2013 |
26629 |
462.75 |
| Jun 12 2013 |
18585 |
465.89 |
| Jun 12 2013 |
24242 |
497.87 |
| Jun 12 2013 |
26925 |
462.75 |
| Jun 05 2013 |
18274 |
464.07 |
| Jun 05 2013 |
23843 |
497.87 |
| Jun 05 2013 |
25444 |
454.47 |
| May 29 2013 |
18174 |
464.07 |
| May 29 2013 |
23902 |
497.87 |
| May 29 2013 |
25439 |
454.47 |
| May 22 2013 |
18484 |
464.07 |
| May 22 2013 |
24276 |
497.87 |
| May 22 2013 |
25900 |
454.47 |
| May 15 2013 |
20978 |
490.95 |
| May 15 2013 |
24421 |
497.87 |
| May 15 2013 |
29361 |
477.79 |
| May 08 2013 |
20989 |
490.95 |
| May 08 2013 |
24317 |
497.87 |
| May 08 2013 |
29286 |
477.79 |
| May 01 2013 |
19187 |
467.75 |
| May 01 2013 |
25243 |
507.81 |
| May 01 2013 |
27516 |
463.81 |
| Apr 24 2013 |
18629 |
467.75 |
| Apr 24 2013 |
23973 |
493.36 |
| Apr 24 2013 |
25793 |
453.8 |
| Apr 17 2013 |
18746 |
467.75 |
| Apr 17 2013 |
23871 |
493.36 |
| Apr 17 2013 |
25901 |
453.8 |
| Apr 10 2013 |
16675 |
447.71 |
| Apr 10 2013 |
23436 |
493.36 |
| Apr 10 2013 |
24202 |
444.22 |
| Apr 03 2013 |
16669 |
447.71 |
| Apr 03 2013 |
23211 |
493.36 |
| Apr 03 2013 |
24153 |
444.22 |
| Mar 27 2013 |
17001 |
447.71 |
| Mar 27 2013 |
23249 |
493.36 |
| Mar 27 2013 |
24280 |
444.22 |
| Mar 20 2013 |
16903 |
447.71 |
| Mar 20 2013 |
23925 |
507.81 |
| Mar 20 2013 |
24216 |
444.22 |
| Mar 13 2013 |
13403 |
458.61 |
| Mar 13 2013 |
24167 |
444.22 |
| Oct 19 2012 |
15765 |
447.71 |
| Oct 19 2012 |
21263 |
507.81 |
| Oct 19 2012 |
26774 |
467.5 |
| Sep 23 2012 |
15562 |
447.71 |
| Sep 23 2012 |
21055 |
507.81 |
| Sep 23 2012 |
26492 |
467.5 |
| Aug 31 2012 |
14920 |
447.71 |
| Aug 31 2012 |
20473 |
507.81 |
| Aug 31 2012 |
25870 |
467.5 |
| Aug 24 2012 |
14750 |
447.71 |
| Aug 24 2012 |
20134 |
507.81 |
| Aug 24 2012 |
25607 |
467.5 |
| Aug 10 2012 |
14294 |
447.71 |
| Aug 10 2012 |
19273 |
507.81 |
| Aug 10 2012 |
24910 |
467.5 |
| Aug 03 2012 |
14007 |
447.71 |
| Aug 03 2012 |
19769 |
525.37 |
| Aug 03 2012 |
24451 |
466.46 |
| Jul 27 2012 |
13854 |
447.71 |
| Jul 27 2012 |
19076 |
525.37 |
| Jul 27 2012 |
23936 |
466.46 |
| Jul 06 2012 |
13280 |
447.71 |
| Jul 06 2012 |
16749 |
496.4 |
| Jul 06 2012 |
22541 |
460.68 |
| Jun 22 2012 |
12613 |
441.53 |
| Jun 22 2012 |
15205 |
496.4 |
| Jun 22 2012 |
20513 |
451.9 |
| Jun 15 2012 |
12454 |
441.53 |
| Jun 15 2012 |
15095 |
496.4 |
| Jun 15 2012 |
20892 |
451.9 |
| Jun 08 2012 |
11924 |
437.25 |
| Jun 08 2012 |
14843 |
491.52 |
| Jun 08 2012 |
21399 |
457.5 |
| Jun 01 2012 |
11903 |
437.25 |
| Jun 01 2012 |
13030 |
467.15 |
| Jun 01 2012 |
20603 |
453.3 |
| May 25 2012 |
11146 |
437.25 |
| May 25 2012 |
10732 |
467.15 |
| May 25 2012 |
19287 |
453.3 |
| May 18 2012 |
11224 |
437.25 |
| May 18 2012 |
10866 |
467.15 |
| May 18 2012 |
19507 |
453.3 |
| May 11 2012 |
10915 |
437.25 |
| May 11 2012 |
10735 |
467.15 |
| May 11 2012 |
19413 |
453.3 |
| May 04 2012 |
10860 |
450.29 |
| May 04 2012 |
10299 |
467.15 |
| May 04 2012 |
19719 |
460.71 |
| Apr 27 2012 |
9635 |
450.29 |
| Apr 27 2012 |
9987 |
467.15 |
| Apr 27 2012 |
19330 |
462.85 |
| Apr 13 2012 |
6182 |
416.79 |
| Apr 13 2012 |
8815 |
467.15 |
| Apr 13 2012 |
17332 |
457.08 |
| Apr 06 2012 |
4966 |
397.81 |
| Apr 06 2012 |
8269 |
467.15 |
| Apr 06 2012 |
16012 |
447.25 |
| Mar 27 2012 |
4827 |
397.81 |
| Mar 27 2012 |
7955 |
467.15 |
| Mar 27 2012 |
15694 |
447.25 |
| Sep 23 2011 |
8428 |
433.33 |
| Sep 23 2011 |
10250 |
467.15 |
| Sep 23 2011 |
13690 |
450.24 |
| Sep 16 2011 |
8422 |
433.33 |
| Sep 16 2011 |
9779 |
457.4 |
| Sep 16 2011 |
13111 |
443.65 |
| Sep 10 2011 |
8243 |
433.33 |
| Sep 10 2011 |
9571 |
457.4 |
| Sep 10 2011 |
12823 |
443.65 |
| Sep 02 2011 |
8426 |
439.45 |
| Sep 02 2011 |
9518 |
457.4 |
| Sep 02 2011 |
13060 |
448.12 |
| Aug 26 2011 |
8407 |
439.45 |
| Aug 26 2011 |
9511 |
457.4 |
| Aug 26 2011 |
13045 |
448.12 |
| Aug 19 2011 |
8250 |
439.45 |
| Aug 19 2011 |
9143 |
457.4 |
| Aug 19 2011 |
12191 |
448.12 |
| Aug 12 2011 |
8213 |
439.45 |
| Aug 12 2011 |
8927 |
457.4 |
| Aug 12 2011 |
12040 |
448.12 |
| Aug 05 2011 |
8155 |
439.45 |
| Aug 05 2011 |
6661 |
408.83 |
| Aug 05 2011 |
10705 |
431.34 |
| Jul 29 2011 |
8086 |
439.45 |
| Jul 29 2011 |
11181 |
439.45 |
| Jul 22 2011 |
7728 |
439.45 |
| Jul 22 2011 |
10691 |
439.45 |
| Jul 15 2011 |
7368 |
439.45 |
| Jul 15 2011 |
10231 |
439.45 |
| Jul 08 2011 |
7050 |
439.45 |
| Jul 08 2011 |
9662 |
439.45 |
| Jul 01 2011 |
5643 |
439.45 |
| Jul 01 2011 |
7683 |
439.45 |
| Jun 17 2011 |
5343 |
437.48 |
| Jun 17 2011 |
7311 |
437.48 |
| Jun 10 2011 |
5602 |
450.36 |
| Jun 10 2011 |
4179 |
428.16 |
| Jun 10 2011 |
7666 |
441.98 |
| Jun 03 2011 |
5214 |
450.36 |
| Jun 03 2011 |
3858 |
428.16 |
| Jun 03 2011 |
7214 |
441.98 |
| May 29 2011 |
5171 |
450.36 |
| May 29 2011 |
3787 |
428.16 |
| May 29 2011 |
7267 |
441.98 |
| May 06 2011 |
4405 |
422.76 |
| May 06 2011 |
3736 |
445.25 |
| May 06 2011 |
6972 |
435.27 |
| Apr 22 2011 |
4786 |
425.91 |
| Apr 22 2011 |
4148 |
445.25 |
| Apr 22 2011 |
7601 |
440.3 |
| Apr 01 2011 |
2059 |
433.56 |
| Apr 01 2011 |
4805 |
420.64 |
| Apr 01 2011 |
5014 |
445.25 |
| Apr 01 2011 |
7500 |
436.08 |
| Oct 15 2010 |
6432 |
423.16 |
| Oct 15 2010 |
7470 |
445.25 |
| Oct 15 2010 |
9588 |
427.87 |
| Aug 15 2010 |
5705 |
412.77 |
| Aug 15 2010 |
7203 |
445.25 |
| Aug 15 2010 |
9286 |
426.95 |
| Aug 01 2010 |
5576 |
412.77 |
| Aug 01 2010 |
7143 |
462.34 |
| Aug 01 2010 |
8850 |
426.71 |
| Jul 15 2010 |
5590 |
425 |
| Jul 15 2010 |
8186 |
425 |
| Jul 01 2010 |
5817 |
425 |
| Jul 01 2010 |
8527 |
425 |
| Jun 15 2010 |
5430 |
419.75 |
| Jun 15 2010 |
7860 |
419.75 |
| Jun 01 2010 |
4935 |
419.75 |
| Jun 01 2010 |
7307 |
419.75 |
| May 27 2010 |
4405 |
419.75 |
| May 27 2010 |
6613 |
419.75 |
| May 15 2010 |
4563 |
421.34 |
| May 15 2010 |
6924 |
421.34 |
| Apr 30 2010 |
6590 |
419.51 |
| Apr 15 2010 |
4146 |
419.51 |
| Apr 15 2010 |
6250 |
419.51 |
